WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.4507
Presyo
0.4507 USDC
TVL
$52.94
MKT CAP
$931.7K
5m
0%
1h
0%
4h
130%
24h
201%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USR:
9,704.47
Pinagsama USDC:
$26.47

USR/USDC price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap V3 ay $0.4507. Ang presyo ng USR ay pataas 201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.40. Ang kontrata ng USR token ay 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 na may market cap na $931,704.34. Ang kontrata ng liquidity pool ay 0x97c9750305a39e06002edD851F3d37A862Ac7060 na may kabuuang halaga na naka-lock (TVL) na $52.94. Ang USR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x97c9750305a39e06002edD851F3d37A862Ac7060 ay $52.94.

Ang kabuuang transaksyon ng USR/USDC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.4507, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.4507 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20265:15:11 PMsell$0.03423$0.45070.034230.45070.07595
0x956...dB44
0x24...2871
05/26/20264:43:29 PMsell$0.000221$0.47240.0002210.47240.0004677
0x84c...7F67
0x79...b6d1
05/26/20264:37:55 PMbuy$0.05131$0.440.051310.440.1166
0x848...c16E
0x7a...36e0
05/26/20264:14:47 PMsell$0.01661$0.41870.016610.41870.03966
0x647...7050
0xc0...3618
05/26/20264:14:45 PMbuy$0.06985$0.38570.069850.38570.1811
0xd07...14d1
0x4e...31f3
05/26/20264:06:19 PMbuy$0.05359$0.31650.053590.31650.1693
0xdc9...904a
0x51...937a
05/26/20264:04:31 PMbuy$0.04794$0.26460.047940.26460.1811
0x39B...5f68
0x00...dfd8
05/26/20263:57:05 PMbuy$0.05527$0.21630.055270.21630.2554
0xC8c...a4bE
0x51...1119
05/26/20261:18:25 PMsell$0.002268$0.1940.0022680.1940.01168
0x861...2B6B
0xb2...8740
05/26/20261:17:49 PMsell$0.001629$0.19580.0016290.19580.008318
0xA1b...2763
0xf3...fa71
05/26/20261:17:49 PMsell$0.000288$0.19460.0002880.19460.001479
0xFBd...9ADf
0x50...f1ef
05/26/20261:08:37 PMsell$0.00156$0.19720.001560.19720.00791
0xB01...9C2E
0x4e...1d0c
05/26/202612:31:05 PMbuy$0.05874$0.17310.058740.17310.3391
0x6df...43C4
0xec...4889
05/26/20263:18:09 AMbuy$0.000998$0.15110.0009980.15110.0066
0x584...b9B4
0x20...a7c5
05/26/20263:17:55 AMbuy$0.000998$0.15040.0009980.15040.006633
0x584...b9B4
0xff...25fd
05/25/20266:48:05 PMbuy$0.000998$0.14970.0009980.14970.006665
0x0b8...D65E
0xfd...7e65
05/25/202611:43:33 AMbuy$0.001612$0.14880.0016120.14880.01082
0x8D4...b123
0x76...6ba2
05/25/202611:42:55 AMbuy$0.000161$0.14880.0001610.14880.001081
0x048...cEF5
0x97...f573
05/24/20268:59:59 PMbuy$0.002204$0.14710.0022040.14710.01498
0x74e...619B
0xd1...cd45
05/24/20269:46:23 AMsell$0.0008479$0.14640.0008480.14640.005791
0x65e...b3FE
0x4e...f277