WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1275
Presyo
0.1275 USDC
TVL
$11.19
MKT CAP
$248.1K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USR:
6,938.31
Pinagsama USDC:
$5.59

USR/USDC price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap V3 ay $0.1275. Ang presyo ng USR ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng USR token ay 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 na may market cap na $248,089.75. Ang kontrata ng liquidity pool ay 0x97c9750305a39e06002edD851F3d37A862Ac7060 na may kabuuang halaga na naka-lock (TVL) na $11.19. Ang USR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x97c9750305a39e06002edD851F3d37A862Ac7060 ay $11.19.

Ang kabuuang transaksyon ng USR/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1275, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1275 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/202611:58:43 PMsell$0.001935$0.12750.0019350.12750.01517
0xAc5...D330
0xb3...4806
08/18/202611:58:25 PMsell$0.001965$0.12880.0019650.12880.01524
0xAc5...D330
0xa6...c5f8
08/18/20266:29:37 PMsell$0.001916$0.13010.0019160.13010.01472
0x5A9...71dd
0x28...e6c1
08/18/20269:41:21 AMsell$0.000732$0.13090.0007320.13090.005588
0x6A0...D96b
0xe4...5c15
08/15/20265:06:49 PMsell$0.002147$0.13210.0021470.13210.01625
0x2c4...6818
0x41...88dd
08/12/20263:07:51 AMsell$0.001005$0.13310.0010050.13310.007546
0x5bb...D5c4
0x0e...d8d8
08/10/20264:28:09 PMsell$0.02551$0.14240.025520.14240.1791
0x2c4...6818
0xbd...4469
08/10/20268:08:07 AMsell$0.000248$0.15140.0002480.15140.001637
0x8c4...72eF
0x35...0f79
08/10/20268:07:43 AMsell$0.000208$0.15180.0002080.15180.001369
0x8c4...72eF
0x54...d8dc
08/10/20263:58:07 AMsell$0.000209$0.15210.0002090.15210.001373
0xE49...9091
0x2a...fd3c
08/10/20263:56:33 AMsell$0.00021$0.15230.000210.15230.001378
0xE49...9091
0x86...100d
08/10/20263:55:43 AMsell$0.0002109$0.15250.0002110.15250.001383
0xE49...9091
0x9f...1928
08/10/20263:54:55 AMsell$0.000212$0.15270.0002120.15270.001387
0xE49...9091
0x0b...6539
08/09/20264:27:11 PMsell$0.000211$0.15280.0002110.15280.00138
0xE49...9091
0xc5...66a5
08/09/20264:25:39 PMsell$0.0002119$0.15310.0002120.15310.001384
0xE49...9091
0xe1...507a
08/08/20261:32:15 PMsell$0.004581$0.15490.0045810.15490.02956
0x0C5...08E5
0x1d...b586
08/07/20269:11:51 PMsell$0.000205$0.15640.0002050.15640.00131
0x151...5f75
0x91...20c9
08/05/20263:15:23 PMsell$0.003259$0.1580.0032590.1580.02062
0xB0b...cd13
0xbe...88eb
07/28/20266:48:51 AMbuy$0.000549$0.15930.0005490.15930.003444
0xd68...4a12
0x5b...cf32
07/27/20263:26:05 AMbuy$0.000839$0.15870.0008390.15870.005284
0xd02...67Ae
0x53...ddbb