WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1533
Presyo
0.1533 USDC
TVL
$100.69
MKT CAP
$329.1K
5m
0%
1h
0%
4h
0%
24h
-8.24%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
41
Telegram price alerts
Pares:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USR:
25,043.96
Pinagsama USDC:
$50.34

USR/USDC price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap V3 ay $0.1533. Ang presyo ng USR ay pababa -8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $41.12. Ang kontrata ng USR token ay 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 na may market cap na $329,128.32. Ang kontrata ng liquidity pool ay 0x97c9750305a39e06002edD851F3d37A862Ac7060 na may kabuuang halaga na naka-lock (TVL) na $100.69. Ang USR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x97c9750305a39e06002edD851F3d37A862Ac7060 ay $100.69.

Ang kabuuang transaksyon ng USR/USDC ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $41.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1533, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1533 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20262:17:07 AMsell$0.5239$0.15330.52390.15333.41
0xB71...D2c3
0x94...e917
04/16/20262:17:05 AMbuy$5$0.151350.151333.03
0x3Be...cAAF
0x71...ecf0
04/16/20262:17:05 AMsell$3.97$0.15083.970.150826.33
0xcdF...437D
0x15...cc90
04/15/20265:27:39 PMsell$0.1219$0.15270.12190.15270.7984
0x5e1...06f9
0x59...4c86
04/15/20264:39:03 PMbuy$3.55$0.1513.550.15123.51
0xA68...F4Fb
0x3b...932c
04/15/20261:08:57 PMsell$2.39$0.15042.390.150415.89
0x97a...1d77
0x6c...d189
04/15/20261:01:29 PMsell$0.4611$0.15180.46110.15183.03
0xB71...D2c3
0x85...780f
04/15/20261:01:27 PMbuy$2.4$0.15082.40.150815.9
0x97a...1d77
0xf0...bf7e
04/15/20267:18:07 AMbuy$0.1101$0.14960.11010.14960.7358
0x65e...b3FE
0xe5...2038
04/15/20266:23:49 AMsell$0.1608$0.14970.16080.14971.07
0x5c9...2858
0x6f...4ae3
04/15/20266:23:03 AMsell$0.3771$0.14990.37710.14992.51
0x5c9...2858
0xe4...4262
04/15/20264:37:55 AMsell$0.8207$0.15050.82070.15055.45
0xFb7...268b
0x4f...4e46
04/15/20264:21:15 AMbuy$0.3411$0.15040.34110.15042.26
0x14E...1C02
0xd3...3145
04/15/20264:21:17 AMbuy$0.4463$0.15080.44630.15082.95
0x162...BD65
0x36...c4a8
04/15/20264:21:13 AMsell$2.7$0.15152.70.151517.81
0xC0f...6161
0xab...be1c
04/15/20264:21:13 AMsell$0.5662$0.15320.56620.15323.69
0x695...D15f
0x9b...129f
04/15/20264:21:09 AMsell$4.76$0.15544.760.155430.64
0xFDf...AC85
0xa0...18c1
04/15/20264:21:09 AMbuy$0.5086$0.15330.50860.15333.31
0x30f...A7bC
0xd0...29ba
04/15/20264:20:45 AMbuy$0.07216$0.15740.072160.15740.4583
0x311...2fb7
0x0b...0cbe
04/15/20264:20:45 AMbuy$0.479$0.15770.4790.15773.03
0x13a...993D
0x3a...42c0