WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1583
Presyo
0.1583 USDC
TVL
$19.3
MKT CAP
$312.8K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USR:
7,426.16
Pinagsama USDC:
$9.65

USR/USDC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap V3 ay $0.1583. Ang presyo ng USR ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USR token ay 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 na may market cap na $312,783.46. Ang kontrata ng liquidity pool ay 0x97c9750305a39e06002edD851F3d37A862Ac7060 na may kabuuang halaga na naka-lock (TVL) na $19.31. Ang USR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x97c9750305a39e06002edD851F3d37A862Ac7060 ay $19.31.

Ang kabuuang transaksyon ng USR/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1583, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1583 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/202611:41:19 AMsell$0.001072$0.15830.0010720.15830.006771
0x159...a8a2
0xbe...481f
06/16/202611:34:29 AMsell$0.001078$0.15910.0010780.15910.006773
0x159...a8a2
0x01...fe04
06/16/20266:32:55 AMsell$0.00036$0.15960.000360.15960.002254
0xaD2...918c
0x64...15b6
06/16/202612:56:01 AMsell$0.000358$0.15930.0003580.15930.002246
0x25b...8859
0x4a...ef9f
06/16/202612:49:19 AMsell$0.000997$0.16040.0009970.16040.006212
0x6f1...1974
0xe7...ddef
06/15/20269:56:43 PMsell$0.000102$0.16090.0001020.16090.0006338
0xbcc...2427
0x55...5d8a
06/15/20268:28:01 AMsell$0.00105$0.16120.001050.16120.006512
0x159...a8a2
0x97...2995
06/13/20265:34:23 AMsell$0.000996$0.16210.0009960.16210.006142
0x085...1eBc
0xa5...a161
06/13/20265:34:21 AMsell$0.000642$0.16270.0006420.16270.003945
0xa18...aEd1
0x9b...98a8
06/13/20265:34:13 AMsell$0.000999$0.16330.0009990.16330.006114
0x375...95C7
0xba...9c3c
06/13/20265:33:15 AMsell$0.001374$0.16470.0013740.16470.00834
0xBFd...cbF2
0xd9...8e43
06/13/20265:33:17 AMsell$0.000635$0.16370.0006350.16370.003877
0x0fd...a71C
0x13...4e77
06/13/20265:31:37 AMsell$0.0007729$0.16550.0007730.16550.004668
0x0fd...a71C
0x30...d389
06/13/20265:31:35 AMsell$0.001467$0.16640.0014670.16640.008814
0xBFd...cbF2
0xc0...a611
06/13/20265:31:27 AMsell$0.001164$0.16740.0011640.16740.006951
0x375...95C7
0x26...2ed9
06/13/20265:31:27 AMsell$0.001185$0.16840.0011850.16840.007036
0x085...1eBc
0xd6...47c1
06/13/20265:30:57 AMsell$0.001256$0.16920.0012560.16920.007419
0x375...95C7
0xd4...b2ee
06/13/20265:25:47 AMsell$0.0007339$0.17010.0007340.17010.004314
0x51e...4E7b
0x45...8a8a
06/13/20265:21:57 AMsell$0.00114$0.17080.001140.17080.006674
0x63c...cbf2
0x5c...52e6
06/13/20265:02:23 AMsell$0.0008$0.17140.00080.17140.004665
0x5Cb...7c9C
0x53...9178