WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1181
Presyo
0.1181 USDC
TVL
$56.74
MKT CAP
$252.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USR:
24,950.69
Pinagsama USDC:
$28.37

USR/USDC price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap V3 ay $0.1181. Ang presyo ng USR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USR token ay 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 na may market cap na $252,514.02. Ang kontrata ng liquidity pool ay 0x97c9750305a39e06002edD851F3d37A862Ac7060 na may kabuuang halaga na naka-lock (TVL) na $56.75. Ang USR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x97c9750305a39e06002edD851F3d37A862Ac7060 ay $56.75.

Ang kabuuang transaksyon ng USR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1181, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1181 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20261:10:51 AMsell$0.000457$0.11810.0004570.11810.003867
0x54E...bC75
0x67...4d6a
04/27/20267:47:51 PMsell$0.05655$0.12820.056550.12820.4409
0x1eF...7625
0x8e...7138
04/22/20264:33:35 PMsell$0.1814$0.15050.18140.15051.2
0xbFB...513e
0xf0...bd9b
04/22/20264:23:41 PMbuy$0.2426$0.14860.24260.14861.63
0x5D6...4F36
0x71...ebda
04/22/20264:14:53 PMsell$0.1811$0.14670.18110.14671.23
0x361...5e66
0xfe...2dff
04/22/20263:36:27 PMsell$0.08202$0.1550.082020.1550.5289
0xda1...07af
0x51...99be
04/21/20269:58:25 PMbuy$3$0.157530.157519.04
0x120...86D6
0xf6...4c8a
04/21/20269:58:27 PMsell$0.5611$0.1580.56110.1583.55
0x39B...5f68
0xba...a849
04/21/20269:58:25 PMsell$0.7987$0.15880.79870.15885.02
0xa03...8794
0xd1...186b
04/21/20267:01:13 PMbuy$0.999$0.155110.15516.44
0xbab...6b5b
0x13...f904
04/21/20266:44:53 PMsell$0.4834$0.15390.48340.15393.14
0x727...EeAC
0x59...eb96
04/21/20266:44:55 PMbuy$0.7049$0.1540.70490.1544.57
0x221...4AAa
0x83...d504
04/21/20266:41:31 PMbuy$0.483$0.1570.4830.1573.07
0x727...EeAC
0x43...f430
04/21/20266:41:31 PMsell$2.51$0.15572.510.155716.12
0x3Be...cAAF
0xe5...4329
04/21/20263:28:27 PMsell$1.84$0.15731.840.157311.7
0x0Cd...72C6
0xc6...6923
04/21/20263:17:53 PMbuy$1.84$0.15761.840.157611.7
0x0Cd...72C6
0x99...2a3f
04/21/20263:17:55 PMsell$0.4359$0.15810.43590.15812.75
0xF36...58c8
0xaa...3e53
04/21/202611:09:41 AMsell$0.621$0.15720.6210.15723.94
0x9d1...5d73
0x0a...33c6
04/21/202611:09:37 AMbuy$1.99$0.15671.990.156712.75
0x428...F368
0xb6...b93c
04/21/202610:01:33 AMsell$0.5476$0.15610.54760.15613.5
0x11F...E848
0x2e...3bd4