WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1587
Presyo
0.1587 USDC
TVL
$18.77
MKT CAP
$308.9K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USR:
7,383.16
Pinagsama USDC:
$9.38

USR/USDC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap V3 ay $0.1587. Ang presyo ng USR ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng USR token ay 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 na may market cap na $308,905.84. Ang kontrata ng liquidity pool ay 0x97c9750305a39e06002edD851F3d37A862Ac7060 na may kabuuang halaga na naka-lock (TVL) na $18.77. Ang USR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x97c9750305a39e06002edD851F3d37A862Ac7060 ay $18.77.

Ang kabuuang transaksyon ng USR/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1587, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1587 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20263:26:05 AMbuy$0.000839$0.15870.0008390.15870.005284
0xd02...67Ae
0x53...ddbb
07/27/20262:28:55 AMbuy$0.005$0.15640.0050.15640.03196
0x89E...d8A8
0x74...e810
07/26/20265:20:37 PMsell$0.02899$0.16530.028990.16530.1753
0xB1A...4Be1
0x84...f1f3
07/21/20265:53:05 AMsell$0.01024$0.1810.010240.1810.05661
0xdB3...A964
0x2a...8bca
07/20/20269:30:17 AMsell$0.001133$0.18560.0011330.18560.006102
0xB5a...5DEb
0xff...620f
07/19/202610:00:01 AMbuy$0.05182$0.16490.051820.16490.3141
0x11E...40F2
0xaf...640d
07/14/20269:21:35 AMsell$0.0002389$0.14610.0002390.14610.001635
0xB5a...5DEb
0x06...e843
07/12/20267:12:01 AMsell$0.000918$0.14670.0009180.14670.006257
0x15E...2e84
0xc7...d940
07/12/20267:11:07 AMsell$0.000923$0.14740.0009230.14740.006258
0x15E...2e84
0xce...a3e6
07/12/20267:09:39 AMsell$0.000927$0.1480.0009270.1480.006262
0x15E...2e84
0x1f...b057
07/12/20267:09:23 AMsell$0.000932$0.14870.0009320.14870.006263
0x15E...2e84
0x07...0f4c
07/12/20266:47:27 AMsell$0.000187$0.14920.0001870.14920.001252
0xE49...9091
0xe2...b52a
07/11/20269:58:05 AMbuy$0.000114$0.15060.0001140.15060.0007568
0xe23...038B
0x7c...d893
07/09/20268:27:21 PMsell$0.03644$0.16260.036440.16260.2241
0xae5...6593
0x48...3743
07/09/20268:21:19 PMbuy$0.03492$0.16330.034920.16330.2138
0xC8c...a4bE
0x15...f617
07/09/202611:30:17 AMsell$0.000178$0.15020.0001780.15020.001184
0xE49...9091
0xb8...b7c4
07/09/202611:29:35 AMsell$0.0001779$0.15020.0001780.15020.001184
0xE49...9091
0x95...12fc
07/09/202611:28:39 AMsell$0.000178$0.15020.0001780.15020.001184
0xE49...9091
0xfd...f55d
07/09/202611:27:51 AMsell$0.0001779$0.15020.0001780.15020.001184
0xE49...9091
0x4c...f8ca
07/09/202611:27:07 AMsell$0.000178$0.15020.0001780.15020.001184
0xE49...9091
0xa5...498d