WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$155.33
Presyo
0.06123 WETH
TVL
$13,156.49
MKT CAP
$4M
5m
0%
1h
1.03%
4h
2.61%
24h
4.18%
Ibahagi
TXNS
132
Mga Bumili
65
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x98Cea1Af4532F05835e72D120ca5DF044121cDeA
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
57.12
Pinagsama WETH:
$1.68

uSOL/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng uSOL token sa DEX PancakeSwap V3 ay $155.33. Ang presyo ng uSOL ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,001.56. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,952,143.01. Ang kontrata ng liquidity pool ay 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA na may kabuuang halaga na naka-lock (TVL) na $13,156.49. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA ay $13,156.49.

Ang kabuuang transaksyon ng uSOL/WETH ay 132 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 67 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $1,001.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.06123, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $155.33 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202510:53:01 AMsell$22.78$155.330.008980.061230.1466
0x647...7050
0x0e...f5c9
06/09/202510:52:59 AMbuy$37.03$155.40.01460.061260.2383
0x44C...9a4e
0xda...4b0e
06/09/202510:45:45 AMsell$1.59$155.050.00062890.061110.01029
0x4F6...cC5f
0xc0...745f
06/09/202510:41:11 AMbuy$7.67$154.930.0030290.061150.04954
0x33a...4444
0x39...de6c
06/09/202510:38:03 AMbuy$15.01$154.830.0059240.06110.09695
0x1d1...370f
0x0d...c943
06/09/202510:37:29 AMsell$14.99$154.870.005910.061040.09682
0xb2E...f3a1
0x06...e595
06/09/202510:37:19 AMbuy$16.99$155.010.0066980.061090.1096
0x61a...A3b5
0x87...162f
06/09/202510:37:09 AMsell$14.99$154.840.0059090.061030.09683
0xb07...A0b7
0xf1...b1ce
06/09/202510:33:27 AMsell$15.01$155.230.0059110.06110.09675
0x2ec...388C
0xfa...96f1
06/09/202510:31:15 AMsell$5.21$155.080.0020560.061150.03363
0x07B...6cC3
0x5b...e07f
06/09/202510:25:53 AMsell$0.04002$154.920.00001580.061160.0002583
0xBC0...4940
0x09...beeb
06/09/202510:23:27 AMsell$3.97$154.620.0015730.061170.02571
0xd40...5B96
0xb3...8616
06/09/202510:22:59 AMsell$16.92$154.850.0066920.061220.1092
0x6df...43C4
0x43...a457
06/09/202510:22:57 AMbuy$18.35$154.990.0072590.061280.1184
0xb07...A0b7
0xa7...f0e8
06/09/202510:21:11 AMbuy$10.1$154.840.0039940.061210.06525
0x22E...f942
0x14...f951
06/09/202510:20:37 AMbuy$14.89$154.940.0058840.061220.09611
0x445...2911
0x72...cc56
06/09/202510:20:39 AMsell$14.67$154.590.0058070.061160.09494
0x170...6858
0x6c...7447
06/09/202510:18:09 AMsell$21.99$154.810.008690.061180.142
0xFcF...DDDD
0x79...918a
06/09/202510:18:07 AMbuy$17.61$154.990.006960.061250.1136
0x021...df9E
0x45...e269
06/09/202510:17:59 AMbuy$10.68$154.810.0042220.061180.069
0xb2E...f3a1
0xc1...0960