WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$125.6
Presyo
0.04245 WETH
TVL
$8,163.53
MKT CAP
$3.8M
5m
0%
1h
-0.05%
4h
0.76%
24h
0.44%
Ibahagi
TXNS
248
Mga Bumili
124
Mga Nagbenta
124
Dami
730
Telegram price alerts
Pares:
0x98Cea1Af4532F05835e72D120ca5DF044121cDeA
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
32.61
Pinagsama WETH:
$1.37

uSOL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng uSOL token sa DEX PancakeSwap V3 ay $125.6. Ang presyo ng uSOL ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $730.09. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,823,945.56. Ang kontrata ng liquidity pool ay 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA na may kabuuang halaga na naka-lock (TVL) na $8,163.54. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA ay $8,163.54.

Ang kabuuang transaksyon ng uSOL/WETH ay 248 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 124 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $730.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04245, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $125.6 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:10:47 PMsell$2.64$125.60.00089340.042450.02104
0x57C...5870
0x33...5c93
12/19/20251:09:41 PMbuy$1.68$125.760.0005710.042510.01343
0x6c9...79f1
0xf8...ac8d
12/19/20251:09:13 PMbuy$2.12$125.650.00071960.042470.01694
0xdb0...493e
0x3a...a4c3
12/19/20251:09:01 PMsell$2.81$125.580.00095020.042430.02239
0x6c9...79f1
0xc3...166b
12/19/20251:04:11 PMbuy$3.04$125.480.001030.042470.02425
0x6c9...79f1
0x18...f9e0
12/19/20251:01:27 PMsell$1.19$125.310.00040320.042410.009507
0x9D4...e5de
0xf4...d91d
12/19/202512:53:07 PMsell$0.02$125.360.0567690.042420.0001595
0x60E...00bc
0xc0...2fe5
12/19/202512:34:45 PMsell$1.08$125.480.00036790.042430.00867
0x321...9b78
0x29...afa6
12/19/202512:31:09 PMsell$0.3446$125.40.00011660.042450.002748
0x60E...00bc
0x15...8f1f
12/19/202512:28:17 PMsell$1.09$125.640.00036990.042460.008711
0x367...1278
0x4c...f9b8
12/19/202512:25:43 PMbuy$4.45$125.670.0015050.042470.03544
0xBD3...6cd7
0xc8...2712
12/19/202512:21:41 PMsell$0.2624$125.340.000088760.042390.002093
0x60E...00bc
0xc3...8cb9
12/19/202512:19:53 PMsell$9.95$125.660.0033660.042490.07921
0xb00...5c31
0x9f...ebcb
12/19/202512:19:51 PMbuy$10$125.780.0033830.042530.07954
0x948...FC93
0x22...180d
12/19/202512:19:51 PMbuy$10$125.160.0033830.042320.07993
0x948...FC93
0x26...6584
12/19/202512:08:33 PMbuy$2.23$124.350.000760.04220.018
0xE22...b5B9
0xf3...40ad
12/19/202512:05:59 PMbuy$1.64$124.480.00055610.042160.01319
0xb2f...431E
0x3b...740d
12/19/202511:19:01 AMsell$1.72$124.480.00058430.042120.01387
0xF51...3682
0xad...dad4
12/19/202510:56:09 AMbuy$0.8789$124.610.00029740.042170.007053
0x2d4...1651
0x7f...612d
12/19/202510:13:33 AMbuy$1.04$124.570.00035460.042150.008412
0xB1b...ea1A
0x63...9e89