WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$112,121.01
Presyo
25.08 WETH
TVL
$21,467.32
MKT CAP
$22.5M
5m
0.31%
1h
0.54%
4h
0.88%
24h
0.92%
Ibahagi
TXNS
811
Mga Bumili
383
Mga Nagbenta
428
Dami
34K
Telegram price alerts
Pares:
0x0D486753B99b1e0548d3505D8B797c673b58Cad3
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.07981
Pinagsama WETH:
$2.8

tBTC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $112,121.01. Ang presyo ng tBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 811 trades na may dami ng kalakalan na $34,413.74. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $22,519,677.74. Ang kontrata ng liquidity pool ay 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 na may kabuuang halaga na naka-lock (TVL) na $21,467.32. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 ay $21,467.32.

Ang kabuuang transaksyon ng tBTC/WETH ay 811 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 428 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $34,413.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 25.08, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $112,121.01 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:41:09 PMbuy$41.35$112,121.010.00925125.080.0003688
0x586...E725
0xc3...7a6c
09/03/20252:40:59 PMbuy$42.31$112,051.880.0094725.070.0003776
0x586...E725
0xff...ea5f
09/03/20252:40:47 PMbuy$43.41$111,946.250.00972125.060.0003878
0x586...E725
0x49...4e44
09/03/20252:40:27 PMsell$63.05$111,842.470.0141125.040.0005637
0x20e...8efd
0xb7...043e
09/03/20252:39:51 PMbuy$44.6$111,770.30.0125.070.000399
0x586...E725
0x1b...3e3a
09/03/20252:32:59 PMsell$27.67$111,674.750.00620725.040.0002478
0xB0b...cd13
0x58...fd46
09/03/20252:32:39 PMsell$68.83$111,593.840.0154525.050.0006168
0xb7D...9ED4
0x30...a2ea
09/03/20252:32:41 PMbuy$0.5111$111,677.220.000114725.070.054576
0x3a7...193A
0xb3...764e
09/03/20252:31:53 PMbuy$114.28$111,662.510.0256625.070.001023
0x784...Cf85
0x50...0836
09/03/20252:30:11 PMbuy$0.6484$111,484.460.000145725.060.055816
0x76b...8888
0x2e...b444
09/03/20252:30:09 PMsell$65.28$111,378.170.0146825.040.0005861
0x003...7923
0xcd...c8c9
09/03/20252:26:57 PMbuy$0.4247$111,357.880.0000955625.050.053814
0x30b...7777
0x9d...9bd6
09/03/20252:26:57 PMbuy$115.83$111,406.010.0260625.060.001039
0x77B...D5e3
0xfb...7b76
09/03/20252:26:55 PMbuy$32.97$111,344.060.00741925.050.0002961
0xE44...C722
0x69...e22e
09/03/20252:26:47 PMbuy$52.23$111,308.790.0117525.040.0004692
0x586...E725
0x30...79c3
09/03/20252:25:41 PMsell$131.54$111,169.930.0296125.020.001183
0x477...2eD3
0x9c...77a4
09/03/20252:25:33 PMbuy$0.5615$111,426.380.000126325.060.055039
0xf02...C1b9
0xb7...c37c
09/03/20252:25:31 PMsell$101.11$111,356.590.0227425.040.0009079
0x666...ea8e
0xf4...52c1
09/03/20252:18:39 PMsell$44.53$111,153.120.0100425.060.0004007
0xB0b...cd13
0x3b...1ad7
09/03/20252:17:45 PMsell$69.15$111,116.70.015625.070.0006223
0x39B...5f68
0x77...bbbc