WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$98,362.65
Presyo
29.31 WETH
TVL
$18,649.43
MKT CAP
$34M
5m
-0.15%
1h
0.35%
4h
2.57%
24h
5.01%
Ibahagi
TXNS
474
Mga Bumili
227
Mga Nagbenta
247
Dami
17K
Telegram price alerts
Pares:
0x0D486753B99b1e0548d3505D8B797c673b58Cad3
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.01629
Pinagsama WETH:
$5.07

tBTC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap ay $98,362.65. Ang presyo ng tBTC ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $17,369.15. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $34,034,319.74. Ang kontrata ng liquidity pool ay 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 na may kabuuang halaga na naka-lock (TVL) na $18,649.44. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 ay $18,649.44.

Ang kabuuang transaksyon ng tBTC/WETH ay 474 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 247 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $17,369.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.31, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,362.65 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:34:05 PMsell$70.27$98,362.650.0209429.310.0007144
0xceC...2222
0x92...f42b
11/21/20247:32:49 PMsell$62.75$98,330.060.0187229.330.0006382
0x1AC...05C4
0xd6...5e8d
11/21/20247:32:45 PMsell$53.65$98,415.140.0160129.360.0005452
0x8A2...4ae2
0x14...5e18
11/21/20247:31:35 PMsell$77.44$98,610.850.0230829.390.0007853
0xa39...ffff
0x64...c571
11/21/20247:30:19 PMbuy$50.04$98,620.960.0149329.420.0005074
0x315...168f
0x8b...b7cc
11/21/20247:29:05 PMbuy$93.82$98,510.880.02829.390.0009524
0x8A2...4ae2
0x03...98fc
11/21/20247:27:29 PMsell$90.62$98,381.310.0270529.360.0009211
0x152...3146
0xd5...659a
11/21/20247:26:47 PMsell$0.8064$98,537.620.000240729.410.058184
0xcb1...646c
0x58...fcf2
11/21/20247:26:55 PMsell$61.14$98,492.290.0182529.40.0006208
0x15B...6c97
0xe7...974c
11/21/20247:25:21 PMsell$3.16$98,542.820.000942429.380.00003207
0xA9C...BBBB
0x27...0063
11/21/20247:25:19 PMbuy$72.07$98,591.020.0214929.40.000731
0x238...b31A
0x5f...e1d7
11/21/20247:25:21 PMbuy$61.21$98,683.920.0182529.430.0006203
0xB0b...cd13
0x6b...1b49
11/21/20247:20:57 PMbuy$30.23$98,514.450.00900729.350.0003069
0xb4f...bfD1
0x66...505f
11/21/20247:21:03 PMbuy$69.05$98,460.970.020629.370.0007013
0x180...43b5
0x13...bcc3
11/21/20247:17:39 PMbuy$65.63$98,634.760.0194929.290.0006654
0x647...7050
0x70...e963
11/21/20247:16:39 PMbuy$70.13$98,657.980.020829.260.0007109
0x49a...7bfe
0x27...de4f
11/21/20247:16:27 PMbuy$77.77$98,550.060.0230729.230.0007892
0xA2F...aaaa
0x0e...76ac
11/21/20247:15:47 PMbuy$97.22$98,736.510.0287529.190.0009847
0x2F9...D7D4
0x47...850a
11/21/20247:14:57 PMsell$80.43$98,655.670.0237729.160.0008153
0x01c...CeCd
0xaa...a7dc
11/21/20247:12:37 PMsell$148.74$98,544.220.0441129.220.001509
-
0x68...3732