WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$96,185.33
Presyo
28.68 WETH
TVL
$27,107.11
MKT CAP
$31M
5m
0%
1h
0.16%
4h
-0.22%
24h
-2.09%
Ibahagi
TXNS
380
Mga Bumili
193
Mga Nagbenta
187
Dami
7K
Telegram price alerts
Pares:
0x0D486753B99b1e0548d3505D8B797c673b58Cad3
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.01274
Pinagsama WETH:
$7.71

tBTC/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap ay $96,185.33. Ang presyo ng tBTC ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $7,194.79. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $30,992,563.77. Ang kontrata ng liquidity pool ay 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 na may kabuuang halaga na naka-lock (TVL) na $27,107.11. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 ay $27,107.11.

Ang kabuuang transaksyon ng tBTC/WETH ay 380 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 187 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $7,194.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.68, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,185.33 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:39:53 AMbuy$16.86$96,185.330.00503128.680.0001753
0x1d1...370f
0xff...de00
12/22/20248:33:01 AMsell$17.45$96,354.920.00519128.650.0001811
0x003...7923
0x64...5225
12/22/20248:33:03 AMbuy$1.67$96,409.120.000497628.670.00001735
0xc7D...9999
0xa6...a16e
12/22/20248:27:19 AMbuy$2.38$96,360.50.000710828.690.00002476
0x9DE...0DEf
0x35...75cf
12/22/20248:08:29 AMsell$15.83$96,091.50.00472728.680.0001648
0x87d...becB
0x06...af4f
12/22/20248:08:13 AMsell$18.7$96,158.190.00558428.70.0001945
0x152...3146
0x0f...4c74
12/22/20248:05:03 AMbuy$4.16$96,175.460.00124428.740.00004328
0xA2F...aaaa
0xe3...0ddb
12/22/20248:05:01 AMsell$20.26$96,217.690.00605228.730.0002106
0xB0b...cd13
0x98...2f46
12/22/20248:03:05 AMsell$18.48$96,131.090.00552928.760.0001922
0xb07...A0b7
0x3e...1593
12/22/20248:00:39 AMsell$20.8$95,948.870.00624228.790.0002168
0xA16...cCFf
0x66...54b8
12/22/20247:44:07 AMsell$11.83$95,987.020.00355328.820.0001232
0xA34...2Dd4
0xe8...1011
12/22/20247:43:27 AMsell$9.1$95,961.470.00273528.830.00009485
0x2C6...8382
0x19...59ad
12/22/20247:38:59 AMbuy$6.91$96,032.340.00207728.860.00007196
0x2c2...CF08
0xff...68c8
12/22/20247:13:59 AMsell$16.65$96,535.780.00497628.840.0001725
0x8d9...1f46
0x4d...0ca5
12/22/20247:00:25 AMsell$15.82$96,411.420.00473928.870.0001641
0x924...0AAe
0x64...4d95
12/22/20247:00:07 AMsell$4.05$96,464.760.00121328.880.00004199
0xa39...ffff
0xac...e2ea
12/22/20247:00:05 AMbuy$15.69$96,530.040.004728.90.0001625
0xE4e...E4E0
0x39...8760
12/22/20246:59:49 AMbuy$19.8$96,434.750.00593228.880.0002054
0x152...3146
0x46...d5b6
12/22/20246:59:45 AMbuy$16.6$96,337.050.00497428.850.0001724
0x8d9...1f46
0x3f...1af9
12/22/20246:31:41 AMbuy$16.59$96,158.530.00497428.820.0001725
0x8d9...1f46
0xe5...a6ef