WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$105,949
Presyo
48.78 WETH
TVL
$10,400.09
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
6.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x0D486753B99b1e0548d3505D8B797c673b58Cad3
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0002886
Pinagsama WETH:
$4.77

tBTC/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $105,949. Ang presyo ng tBTC ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $14,446,471.53. Ang kontrata ng liquidity pool ay 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 na may kabuuang halaga na naka-lock (TVL) na $10,400.09. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 ay $10,400.09.

Ang kabuuang transaksyon ng tBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 48.78, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,949 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20259:53:43 PMsell$0.01986$105,9490.05914648.780.061874
0x14B...b6D0
0x0c...2fa5
05/08/202512:07:53 PMsell$0.01933$101,361.780.05987651.770.061907
0x0D8...B0FA
0x20...41e9
05/08/20254:52:11 AMsell$0.04236$99,882.470.0000223352.670.064241
0xD37...7C49
0xd2...cf5e
05/07/20259:47:41 PMbuy$0.001803$96,290.410.0699953.320.071873
0x420...BC5B
0x4c...59e8
05/07/20259:47:33 PMbuy$0.001803$96,188.610.0699953.270.071875
0x0A0...6A52
0x9f...5ddc
05/07/20255:28:33 PMbuy$0.005957$96,055.960.05329653.150.076202
0xE5e...D2d8
0x38...71a3
05/07/20255:28:21 AMsell$0.006$96,998.650.05328453.090.076186
0x5B5...A97e
0xcf...b77d
05/06/20257:06:39 PMbuy$0.01786$94,697.420.0599952.960.061886
0xef3...4749
0x49...7823
05/06/20252:19:09 PMbuy$0.0177$92,868.330.0599952.40.061906
0xf66...5c89
0x5f...1c14
05/06/20259:04:37 AMbuy$0.056607$93,832.080.0836752.120.0107042
0xB0b...cd13
0xe2...9fd8
05/05/20254:23:25 PMbuy$0.01793$93,815.880.05991251.840.061911
0xd08...9304
0x16...49d4
05/05/20254:05:13 PMbuy$0.051984$93,028.730.081151.570.0102133
0xF67...2113
0xb8...72e1
05/05/20252:07:11 PMbuy$0.051628$93,146.420.09901351.570.0101747
0xB0b...cd13
0x8b...f9f2
05/05/202510:11:23 AMsell$0.03034$94,615.180.0000166651.980.063206
0x7E0...d7A5
0x9c...5d80
05/05/20254:03:17 AMsell$0.0006339$94,239.510.06352852.450.086726
0x8a2...77b3
0xe1...0203
05/04/20259:07:05 PMsell$0.000074$96,308.320.07403152.460.097683
0xddB...81Cf
0xbe...1946
05/04/20259:07:05 PMsell$0.00003927$96,311.490.07213952.470.094077
0xddB...81Cf
0xbe...1946
05/04/20259:05:59 PMsell$0.0002669$96,320.070.06145452.470.082771
0xddB...81Cf
0xfc...0674
05/04/20259:05:59 PMsell$0.0001417$96,331.510.0777252.480.081471
0xddB...81Cf
0xfc...0674
05/04/20259:02:27 PMsell$0.00007668$96,343.740.07417752.480.097959
0xddB...81Cf
0xc6...b8ba