WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$61,664.53
Presyo
25.14 WETH
TVL
$38,185.95
MKT CAP
$3.6M
5m
0%
1h
-0.37%
4h
1.72%
24h
-0.15%
Ibahagi
TXNS
217
Mga Bumili
114
Mga Nagbenta
103
Dami
8K
Telegram price alerts
Pares:
0x0D486753B99b1e0548d3505D8B797c673b58Cad3
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.07811
Pinagsama WETH:
$13.6

tBTC/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap ay $61,664.53. Ang presyo ng tBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $7,583.12. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,581,519.01. Ang kontrata ng liquidity pool ay 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 na may kabuuang halaga na naka-lock (TVL) na $38,185.96. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 ay $38,185.96.

Ang kabuuang transaksyon ng tBTC/WETH ay 217 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 103 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $7,583.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 25.14, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $61,664.53 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20245:14:05 PMsell$37.72$61,664.530.0153825.140.0006118
0xbAb...8Fc6
0x96...3d58
10/02/20245:14:01 PMsell$39.27$61,713.440.0160125.160.0006364
0x667...C301
0xd5...1893
10/02/20245:05:25 PMbuy$18.55$61,581.060.00758925.190.0003012
0xEE5...3764
0x1d...6842
10/02/20244:28:43 PMbuy$16.06$62,077.550.00651625.180.0002587
0x6D7...10b9
0x07...e21b
10/02/20244:21:45 PMsell$39.47$62,009.30.01625.130.0006366
0x667...C301
0x2f...5898
10/02/20244:21:39 PMbuy$126.48$62,014.920.0512725.140.002039
0xB0b...cd13
0xd8...891d
10/02/20244:20:49 PMbuy$27.18$61,888.010.0110225.10.0004391
0xB1d...adCe
0xcd...239d
10/02/20244:15:09 PMbuy$19.72$61,894.360.00799625.080.0003187
0xA99...E388
0xbe...22a1
10/02/20244:07:11 PMsell$30.41$62,030.170.0122925.060.0004903
0xBBb...Ed46
0x97...1c66
10/02/20244:06:41 PMbuy$59.35$62,033.330.02425.080.0009567
0xcA7...5597
0x50...c9b1
10/02/20244:06:25 PMbuy$33.52$62,005.080.0135425.060.0005406
0x461...9f48
0xbe...8526
10/02/20244:06:15 PMbuy$31.65$61,969.10.0127925.040.0005108
0x461...9f48
0xb2...ba78
10/02/20244:04:59 PMsell$11.99$61,838.230.00485325.010.000194
0x555...8D66
0x94...74da
10/02/20244:04:31 PMsell$14.42$61,876.740.00583425.020.0002331
0x35f...B763
0x96...12d6
10/02/20244:04:13 PMsell$42.04$61,871.990.0170125.030.0006795
0x180...43b5
0x9b...2b3d
10/02/20244:04:01 PMsell$17.23$61,802.830.00698725.050.0002789
0x8d9...1f46
0xb5...c04b
10/02/20243:56:29 PMsell$23.89$61,558.740.00972525.060.000388
0x143...d40C
0xbf...91a2
10/02/20243:48:03 PMbuy$40.89$61,627.260.0166425.080.0006635
0xB0b...cd13
0xab...7c05
10/02/20243:42:43 PMbuy$41.45$61,578.060.0168725.060.0006731
0xBC6...c3BE
0xd1...d2eb
10/02/20243:35:25 PMsell$30.24$61,579.580.0122925.030.000491
0x555...c8a8
0x5d...c8bc