WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$111,714.45
Presyo
32.7 WETH
TVL
$16,338.29
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0D486753B99b1e0548d3505D8B797c673b58Cad3
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0003055
Pinagsama WETH:
$4.77

tBTC/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $111,714.45. Ang presyo ng tBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $20,164,144.53. Ang kontrata ng liquidity pool ay 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 na may kabuuang halaga na naka-lock (TVL) na $16,338.30. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 ay $16,338.30.

Ang kabuuang transaksyon ng tBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.7, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $111,714.45 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20256:08:49 PMbuy$0.0481$111,714.450.0000140832.70.064305
0x55c...7AA7
0x68...57e4
08/01/202511:42:03 PMbuy$0.09842$110,725.460.0000282431.770.068889
0x739...Cb98
0x9b...96f1
08/01/20255:45:35 PMbuy$0.01445$111,109.030.05404531.080.061301
0xbc8...0484
0x40...9ad2
08/01/20255:10:01 PMbuy$0.003291$110,882.940.06919430.970.072968
0x7CE...dA79
0x83...f074
07/31/20251:52:55 PMsell$0.007289$117,917.160.05191430.960.076181
0x60a...9Bfd
0xc0...9bdb
07/31/20253:28:37 AMsell$0.0000639$119,769.740.071654310.095335
0xDfe...f77f
0x1e...82a6
07/30/20251:57:09 PMbuy$0.003758$116,770.010.06998431.010.073218
0xE58...b9bf
0x67...22fb
07/30/20251:48:51 PMbuy$0.003764$116,773.410.06998430.970.073223
0x471...EcD0
0x59...557a
07/29/20258:54:21 AMsell$0.005679$119,923.150.05146530.950.074735
0xAB3...3861
0x5b...bcb4
07/28/20252:27:45 PMbuy$0.04547$116,562.010.00001230.750.063901
0xB49...a558
0x9f...a168
07/28/202511:07:15 AMbuy$0.3972$113,946.980.000102129.30.053486
0x739...Cb98
0xe5...d78f
07/28/202511:07:01 AMbuy$15.15$110,504.850.00389728.410.0001371
0xA28...2720
0xad...7457
07/28/202511:07:01 AMsell$15.55$110,4840.00428.40.0001408
0xf4c...1FA7
0x37...71bd
07/28/20254:58:53 AMsell$0.06145$120,634.990.0000157430.90.065094
0xB0b...cd13
0x21...2614
07/26/20253:35:17 AMbuy$0.001568$116,803.370.064231.260.071343
0xcb4...2684
0x4c...3657
07/26/202512:33:59 AMbuy$0.0003724$116,403.50.06131.250.083199
0x8c6...cb8e
0xac...46d3
07/25/202511:46:23 PMbuy$0.001379$116,306.260.06370531.240.071185
0x8Cf...a618
0xef...4270
07/25/202511:41:07 PMbuy$0.0001499$116,412.40.07402431.230.081288
0x97E...4Bd7
0x40...d35b
07/25/202511:26:07 PMbuy$0.001266$116,331.640.063431.220.071088
0xBd4...f875
0x92...41fd
07/25/202511:17:27 PMbuy$0.000855$116,046.050.062331.210.087367
0xE35...F582
0xde...e277