WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$117,042.1
Presyo
39.63 WETH
TVL
$14,132.59
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
33
Mga Bumili
31
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0D486753B99b1e0548d3505D8B797c673b58Cad3
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0003015
Pinagsama WETH:
$4.77

tBTC/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $117,042.1. Ang presyo ng tBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $0.03. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $21,057,227.31. Ang kontrata ng liquidity pool ay 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 na may kabuuang halaga na naka-lock (TVL) na $14,132.59. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 ay $14,132.59.

Ang kabuuang transaksyon ng tBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 39.63, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,042.1 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:45:51 AMbuy$0.002945$117,042.10.06997539.630.072516
0x837...56c1
0x5f...f8db
07/12/20254:38:19 AMsell$0.002158$117,323.040.06728439.580.07184
0xf1a...eb16
0xde...ced5
07/11/202510:24:17 PMbuy$0.02492$116,022.550.05847339.440.062148
0x0F9...1d1f
0xa8...c885
07/11/20256:22:47 PMbuy$0.002984$117,320.270.06997539.210.072543
0x306...1487
0x88...43d1
07/11/20254:51:03 PMbuy$0.0002959$116,248.170.07997539.180.082545
0x7bC...7535
0x6c...fe2e
07/11/202512:01:37 PMbuy$0.05387$116,943.330.08129639.180.0103309
0xDb1...CBAA
0x85...810b
07/11/202512:00:55 PMbuy$0.053278$117,068.350.08109739.180.01028
0xDb1...CBAA
0xfc...7868
07/11/202512:00:09 PMbuy$0.053574$117,009.560.08119739.180.0103054
0xDb1...CBAA
0x7c...e6e4
07/11/202511:59:39 AMbuy$0.053574$117,009.390.08119739.180.0103054
0xDb1...CBAA
0x72...bb9c
07/11/202511:59:25 AMbuy$0.052978$117,009.230.09997539.180.0102545
0xDb1...CBAA
0x72...d940
07/11/202511:58:33 AMbuy$0.053871$116,988.310.08129639.180.0103309
0xDb1...CBAA
0x97...0424
07/11/202511:57:23 AMbuy$0.053871$116,978.160.08129639.180.0103309
0xDb1...CBAA
0x48...7b52
07/11/202510:57:45 AMbuy$0.053892$117,622.720.08129639.180.0103309
0x829...5738
0xe6...738f
07/11/202510:57:05 AMbuy$0.053891$117,595.860.08129639.180.0103309
0x829...5738
0x0a...2c9f
07/11/202510:56:35 AMbuy$0.053887$117,469.290.08129639.180.0103309
0x829...5738
0x70...58e7
07/11/202510:55:51 AMbuy$0.054013$117,664.390.08133639.180.0103411
0x829...5738
0xf5...45a7
07/11/202510:55:29 AMbuy$0.052997$117,731.140.09997539.180.0102545
0x829...5738
0x15...5e9f
07/11/202510:26:31 AMbuy$0.053002$117,946.20.09997539.180.0102545
0xBed...aed3
0x81...b1f4
07/11/202510:25:49 AMbuy$0.053907$118,070.990.08129639.180.0103309
0xBed...aed3
0x40...9331
07/11/202510:25:13 AMbuy$0.053005$118,062.760.09997539.180.0102545
0xBed...aed3
0x6a...1a08