WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,083.31
Presyo
0.9991 cbBTC
TVL
$62,114.55
MKT CAP
$6.3M
5m
0%
1h
0.01%
4h
0.02%
24h
0.05%
Ibahagi
TXNS
91
Mga Bumili
42
Mga Nagbenta
49
Dami
48K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.1362
Pinagsama cbBTC:
$0.424

tBTC/cbBTC price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $110,083.31. Ang presyo ng tBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $47,553.73. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,272,137.06. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $62,114.56. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $62,114.56.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 91 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 49 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $47,553.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9991, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,083.31 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/06/202510:06:53 PMsell$268.98$110,083.310.0024410.99910.002443
0x1Ba...7ca8
0x16...a032
11/06/202510:06:23 PMsell$291.08$110,084.560.0026410.99910.002644
0x666...398b
0x4e...9b12
11/06/202510:05:03 PMsell$357.2$110,086.440.0032410.99910.003244
0x666...0C32
0xf3...29c8
11/06/202510:04:47 PMsell$380.18$110,088.770.003450.99910.003453
0x394...8961
0x57...4e3b
11/06/202510:04:25 PMsell$232.11$110,090.210.0021060.99910.002108
0xCBB...1424
0x55...b6ff
11/06/202510:04:17 PMsell$250.22$110,091.830.0022710.99910.002272
0xC38...d0EA
0xdc...2976
11/06/202510:03:29 PMsell$160.89$110,092.990.001460.99920.001461
0x5f4...040B
0x34...b8c0
11/06/202510:03:25 PMsell$292.84$110,093.970.0026570.99920.002659
0x666...85bF
0x84...a9b1
11/06/202510:03:15 PMsell$86.95$110,094.870.00078920.99920.0007898
0x5f4...040B
0x1e...50c7
11/06/20259:59:43 PMsell$453.78$110,096.830.0041180.99920.004121
0x2D1...16d6
0x04...68c5
11/06/20259:59:39 PMbuy$3,384.56$110,110.720.030710.99930.03073
0xB0b...cd13
0x7e...ea51
11/06/20259:52:35 PMsell$295.55$110,079.950.0026820.9990.002684
0x80a...5f99
0xe0...2ff6
11/06/20259:47:09 PMbuy$1,030.44$110,099.960.0093520.99920.009359
0xB0b...cd13
0xcd...3fbf
11/06/20259:45:17 PMbuy$605.99$110,095.510.00550.99920.005504
0xB0b...cd13
0xed...64ed
11/06/20259:43:27 PMbuy$2,758.88$110,085.880.025030.99910.02506
0xB0b...cd13
0xb9...b0e0
11/06/20259:41:51 PMbuy$205.62$110,077.730.0018660.9990.001868
0xB0b...cd13
0xa9...c87e
11/06/20259:35:47 PMbuy$2,233$110,070.70.020260.9990.02028
0xB0b...cd13
0xd2...7c67
11/06/20258:31:11 PMbuy$305.4$110,062.180.0027710.99890.002774
0x666...bf53
0x6b...8e61
11/06/20258:31:13 PMbuy$262.77$110,063.740.0023840.99890.002387
0xb2E...f3a1
0xa7...8ec2
11/06/20257:42:55 PMbuy$347.62$110,060.390.0031550.99890.003158
0x666...1756
0x86...2cd3