WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$65,116.8
Presyo
0.9996 cbBTC
TVL
$55,227.32
MKT CAP
$3.5M
5m
0%
1h
-0.04%
4h
0.24%
24h
1.01%
Ibahagi
TXNS
132
Mga Bumili
76
Mga Nagbenta
56
Dami
46K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.2052
Pinagsama cbBTC:
$0.6398

tBTC/cbBTC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $65,116.8. Ang presyo ng tBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $45,642.42. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,497,865.45. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $55,227.32. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $55,227.32.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 132 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 56 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $45,642.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9996, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $65,116.8 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/21/20263:20:35 AMbuy$115.5$65,116.80.0017730.99960.001773
0xf4c...89ED
0x85...170f
07/21/20263:08:05 AMbuy$4.27$65,116.80.000065670.99960.00006569
0xf55...5cE3
0x96...6229
07/21/20263:07:59 AMbuy$19.1$65,116.80.00029330.99960.0002934
0xBBE...bA55
0x1f...7744
07/21/20263:07:59 AMbuy$156.93$65,116.80.0024090.99960.00241
0x142...4aCE
0xab...a2ff
07/21/20263:04:59 AMbuy$11.97$65,116.80.00018370.99960.0001838
0x04e...f620
0xfb...a302
07/21/20263:03:09 AMbuy$104.18$65,116.80.0015990.99960.001599
0xe01...110C
0xc8...b986
07/21/20263:03:05 AMbuy$64.17$65,116.80.00098510.99960.0009855
0xDAa...788A
0xa5...ef93
07/21/20263:02:37 AMbuy$11.97$65,116.80.00018370.99950.0001838
0xAF6...1C0A
0xab...1f12
07/21/20263:02:37 AMbuy$70.94$65,116.80.0010890.99950.001089
0xdbE...74DB
0x86...1eda
07/21/20262:55:29 AMbuy$15.17$65,116.80.0002330.99960.0002331
0x95b...64ab
0xdc...7078
07/21/20262:55:15 AMbuy$83.8$65,116.80.0012860.99950.001286
0x95b...64ab
0x96...c186
07/21/20262:54:33 AMbuy$84.51$65,116.80.0012970.99950.001297
0xaa3...968D
0xa3...301a
07/21/20262:37:01 AMbuy$16.76$65,116.80.00025730.99960.0002573
0x542...bb06
0xbd...51b8
07/21/20262:19:07 AMbuy$136.4$65,143.210.0020930.99950.002093
0xb2E...f3a1
0x01...41d6
07/21/20261:42:15 AMbuy$693.63$65,566.940.010570.99950.01057
0x561...283E
0xed...68fe
07/21/202612:46:13 AMbuy$35.73$65,458.80.00054560.99950.0005458
0xf55...5cE3
0x4f...1350
07/21/202612:42:45 AMsell$223.62$65,440.640.0034140.99930.003417
0x164...C31d
0x76...f3ee
07/21/202612:42:25 AMsell$171.24$65,423.190.0026150.99930.002617
0x249...10DB
0x0d...1e10
07/21/202612:40:23 AMsell$184.96$65,402.830.0028260.99930.002828
0xbC8...034F
0x33...8098
07/21/202612:40:13 AMsell$219.44$65,363.470.0033550.99930.003357
0xcA0...C056
0x31...9e90