WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$93,294
Presyo
0.9978 cbBTC
TVL
$71,342.46
MKT CAP
$12M
5m
0%
1h
0.02%
4h
-0.01%
24h
0.02%
Ibahagi
TXNS
167
Mga Bumili
75
Mga Nagbenta
92
Dami
140K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.4067
Pinagsama cbBTC:
$0.3533

tBTC/cbBTC price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $93,294. Ang presyo ng tBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $139,814.81. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $12,004,538.01. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $71,342.47. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $71,342.47.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 167 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 92 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $139,814.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9978, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $93,294 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/26/202512:33:21 PMbuy$102.09$93,2940.0010910.99780.001094
0x641...28a5
0xfe...6b4f
04/26/202512:26:41 PMsell$6.03$93,272.680.000064520.99760.00006467
0x477...2eD3
0x4b...a2b0
04/26/202512:23:47 PMsell$1.86$93,238.920.000019910.99720.00001996
0xC45...754b
0x83...c2db
04/26/202512:16:57 PMbuy$1,214.76$93,293.510.012990.99780.01302
0x869...B723
0x1b...5fbb
04/26/202511:53:35 AMbuy$3,256.92$93,292.040.034830.99780.03491
0xBf2...CD87
0xd9...7774
04/26/202511:53:13 AMsell$723.08$93,273.170.0077340.99760.007752
0x123...dD50
0xdf...d260
04/26/202511:53:17 AMsell$1,116.72$93,272.620.011940.99760.01197
0x1d1...370f
0x51...356d
04/26/202511:47:53 AMsell$1,610.01$93,274.030.017220.99760.01726
0x394...8961
0x44...888d
04/26/202511:39:39 AMsell$506.62$93,274.720.0054180.99760.005431
0x4Aa...F95F
0x06...0c47
04/26/202511:38:47 AMsell$965.99$93,275.220.010330.99760.01035
0x44C...9a4e
0x36...7749
04/26/202511:29:45 AMsell$134.19$93,275.410.0014350.99760.001438
0xcA0...C056
0x27...6e1b
04/26/202511:29:37 AMsell$466.68$93,275.750.0049910.99760.005003
0xb07...A0b7
0x43...ed76
04/26/202511:28:01 AMsell$66.06$93,275.960.00070660.99760.0007082
0x73F...735B
0x2e...7e6e
04/26/202511:27:31 AMsell$549.3$93,276.150.0058750.99760.005888
0xcA0...C056
0x79...cd38
04/26/202511:25:43 AMbuy$1,663.2$93,294.460.017780.99780.01782
0x93A...25a8
0x80...c0f2
04/26/202511:24:17 AMsell$572.69$93,275.430.0061250.99760.006139
0x021...df9E
0x81...5135
04/26/202510:26:39 AMbuy$1,124.19$93,293.970.012020.99780.01204
0x61D...F312
0xb0...c2bd
04/26/202510:05:31 AMbuy$1,046.94$93,293.20.011190.99780.01122
0xb07...A0b7
0x46...47e2
04/26/202510:05:23 AMbuy$73.66$93,292.970.00078790.99780.0007896
0x884...12E6
0xe0...d2b4
04/26/20259:36:33 AMsell$76.07$93,274.150.00081370.99760.0008156
0x44C...9a4e
0xa0...e1ab