WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$83,631.07
Presyo
0.9978 cbBTC
TVL
$84,139.09
MKT CAP
$10.4M
5m
0%
1h
0.05%
4h
1.18%
24h
-1.23%
Ibahagi
TXNS
635
Mga Bumili
276
Mga Nagbenta
359
Dami
530K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.7253
Pinagsama cbBTC:
$0.2862

tBTC/cbBTC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $83,631.07. Ang presyo ng tBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $530,268.03. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $10,420,718.16. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $84,139.09. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $84,139.09.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 635 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 359 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $530,268.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9978, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $83,631.07 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/03/20253:00:11 AMbuy$1,260.95$83,631.070.015040.99780.01507
0xD64...7628
0xca...b9a7
04/03/20252:33:31 AMbuy$19.9$83,124.040.00023890.99780.0002394
0xF43...7781
0x9a...a065
04/03/20252:32:51 AMbuy$150.22$83,183.240.0018020.99780.001805
0x901...8f61
0xbb...274f
04/03/20252:32:33 AMbuy$48.63$83,182.520.00058340.99780.0005846
0x249...10DB
0x0f...259a
04/03/20252:32:31 AMbuy$1,001.18$83,182.130.0120.99780.01203
0xa98...84Be
0x7b...b982
04/03/20252:27:17 AMbuy$31.58$83,116.060.00037920.99780.00038
0xA16...cCFf
0xaa...2c21
04/03/20252:26:55 AMbuy$11.74$83,155.60.00014090.99780.0001412
0x0CA...3024
0xd3...a5cd
04/03/20252:26:51 AMbuy$1,448.76$83,150.040.017380.99780.01742
0xa98...84Be
0xe9...7c0b
04/03/20252:18:09 AMbuy$27.55$83,520.790.00032920.99780.0003299
0x9ec...D1D5
0xd5...54b4
04/03/20252:17:33 AMbuy$7.42$83,520.050.000088750.99780.00008894
0x538...431F
0xa6...6411
04/03/20252:16:11 AMbuy$7.06$83,608.530.000084320.99780.0000845
0x538...431F
0xe5...b85e
04/03/20252:15:49 AMbuy$10$83,608.480.00011940.99780.0001197
0x302...Eefc
0xc5...8e12
04/03/20252:12:27 AMbuy$17.7$83,651.560.00021110.99780.0002115
0x538...431F
0x59...4589
04/03/20252:05:13 AMbuy$902.82$83,590.620.010770.99780.0108
0x7D9...60d8
0x69...a25a
04/03/20251:52:01 AMsell$371.15$83,689.520.0044240.99760.004434
0xf0a...833b
0x0b...0b4e
04/03/20251:51:25 AMsell$1,027.6$83,605.010.012260.99760.01229
0xa8d...B5Df
0x8a...5f06
04/03/20251:51:25 AMsell$581.47$83,605.260.0069380.99760.006954
0xc1A...D491
0x72...5dd1
04/03/20251:47:55 AMsell$20.73$83,705.090.0002470.99760.0002476
0xB0b...cd13
0x24...141f
04/03/20251:47:17 AMsell$942.04$83,593.140.011240.99760.01126
0xbB0...670E
0xd6...b66d
04/03/20251:46:01 AMsell$6.88$83,557.640.000082180.99760.00008237
0x926...4247
0x8e...bb66