WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.9998 cbBTC
TVL
$58,875
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
90
Mga Bumili
47
Mga Nagbenta
43
Dami
29K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.09022
Pinagsama cbBTC:
$0.5381

tBTC/cbBTC price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $29,029.60. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $5,947,348.18. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $58,875.00. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $58,875.00.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 90 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 43 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $29,029.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9998, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/30/20261:01:31 AMbuy$13.4$110,076.870.00012170.99980.00012170x88...7efa
01/30/20261:01:15 AMbuy$294.41$110,076.870.0026740.99980.0026740xfe...49ca
01/30/202612:55:15 AMbuy$9.73$110,076.870.000088440.99980.000088450xa4...e4e3
01/29/202611:36:47 PMsell$131.37$110,076.870.0011930.99950.0011930x6f...3f03
01/29/20269:49:13 PMsell$118.97$110,076.870.001080.99960.001080x73...d8ce
01/29/20269:48:37 PMsell$135.83$110,076.870.0012330.99960.0012340xb0...7145
01/29/20269:10:59 PMsell$162.53$110,076.870.0014760.99960.0014760xed...7098
01/29/20269:09:09 PMsell$157.41$110,076.870.0014290.99960.001430x15...0f61
01/29/20269:07:23 PMsell$161.09$110,076.870.0014620.99960.0014630x80...0d61
01/29/20269:01:47 PMbuy$219.15$110,076.870.001990.99980.001990x7c...8e05
01/29/20269:01:31 PMbuy$260.46$110,076.870.0023650.99980.0023660xd0...9319
01/29/20268:37:39 PMbuy$33.63$110,076.870.00030550.99980.00030550xf3...0135
01/29/20267:33:29 PMsell$300.14$110,076.870.0027250.99960.0027260xa0...d835
01/29/20267:31:03 PMsell$259.64$110,076.870.0023570.99960.0023580x21...8651
01/29/20266:25:53 PMbuy$8.65$110,076.870.000078620.99980.000078630xe9...b248
01/29/20265:55:23 PMbuy$208.53$110,076.870.0018940.99980.0018940xa6...d387
01/29/20265:54:17 PMbuy$261.42$110,076.870.0023740.99980.0023740x67...64c6
01/29/20265:54:17 PMbuy$185.61$110,076.870.0016850.99980.0016860x5a...e036
01/29/20265:53:41 PMbuy$283.93$110,076.870.0025780.99980.0025790x1b...bbc6
01/29/20265:52:29 PMbuy$38.34$110,076.870.00034830.99980.00034830x54...6bca