WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$117,717.48
Presyo
0.9982 cbBTC
TVL
$58,972.86
MKT CAP
$21M
5m
0%
1h
0%
4h
0.12%
24h
0.63%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
97K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.02359
Pinagsama cbBTC:
$0.4766

tBTC/cbBTC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $117,717.48. Ang presyo ng tBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $97,493.54. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $20,957,535.76. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $58,972.86. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $58,972.86.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $97,493.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9982, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,717.48 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/12/20253:41:29 PMbuy$64.79$117,717.480.00054940.99820.0005504
0xdeb...9939
0x9e...71a8
07/12/20251:44:41 PMsell$9.26$117,121.390.000078960.99790.00007912
0xcA2...13fD
0xf1...f8cb
07/12/202512:41:29 PMbuy$31.75$117,716.090.00026930.99820.0002697
0x924...0AAe
0xbc...dea7
07/12/202512:22:53 PMsell$58.58$117,602.110.00049710.9980.0004981
0x196...057f
0xde...d237
07/12/202511:42:15 AMbuy$5.76$117,578.380.000048990.99830.00004907
0x924...0AAe
0x63...840a
07/12/202510:23:23 AMbuy$32.01$118,005.220.00027080.99820.0002713
0x256...757c
0xeb...2808
07/12/20257:34:43 AMbuy$6.2$117,726.790.000052610.99820.00005269
0x86F...4Df6
0xaa...8c2a
07/12/20257:34:33 AMbuy$6.2$117,726.530.000052610.99820.00005269
0x86F...4Df6
0xfe...4a99
07/12/20255:40:49 AMsell$0.3278$117,644.90.052780.99760.052786
0x27E...0579
0x78...2c35
07/12/20254:23:01 AMsell$39.15$117,597.150.00033230.99790.000333
0x132...79a8
0xd4...6688
07/12/20254:20:11 AMbuy$118.32$117,623.010.0010040.99820.001005
0x986...9eE4
0x6a...c1c2
07/12/20254:13:13 AMbuy$0.2901$118,189.50.0524610.052454
0x86F...4Df6
0xa3...9b78
07/12/20253:57:35 AMsell$294.23$117,693.560.0024950.9980.0025
0x042...4Dc9
0x5c...6add
07/12/20253:06:45 AMsell$88.18$117,471.270.00074920.9980.0007507
0x078...7AC8
0x9e...2b8d
07/12/202512:57:45 AMbuy$47.93$117,179.150.00040840.99830.0004091
0xB0b...cd13
0x23...c631
07/12/202512:57:23 AMbuy$8,699.86$117,150.350.074110.9980.07426
0xc1b...8613
0x80...d661
07/12/202512:56:29 AMbuy$7,821.35$117,692.210.066320.9980.06645
0x395...7E1F
0xaf...59b6
07/12/202512:56:27 AMsell$7,979.95$117,668.730.067660.99780.06781
0xB0b...cd13
0xf1...c293
07/12/202512:50:29 AMbuy$6,969$117,024.690.059430.9980.05955
0xCa8...9179
0x99...5a7c
07/12/202512:50:27 AMsell$11,474.38$117,003.180.097850.99780.09806
0xB0b...cd13
0xcf...fb84