WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$105,258.78
Presyo
0.9978 cbBTC
TVL
$72,344.11
MKT CAP
$12.8M
5m
0%
1h
-0.04%
4h
0.14%
24h
0.60%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
21K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.4122
Pinagsama cbBTC:
$0.2742

tBTC/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $105,258.78. Ang presyo ng tBTC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $20,707.01. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $12,797,064.71. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $72,344.11. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $72,344.11.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $20,707.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9978, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,258.78 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20253:18:53 PMbuy$90.3$105,258.780.00085610.99780.0008579
0xB0b...cd13
0xef...7bed
06/07/20253:18:37 PMbuy$57.82$105,259.180.00054810.99780.0005493
0xB0b...cd13
0xd2...df54
06/07/20253:08:27 PMbuy$226.63$105,213.160.0021490.99780.002154
0xC5A...267A
0x6d...4774
06/07/20253:08:27 PMbuy$13.33$105,219.130.00012640.99790.0001267
0xC5A...267A
0x6d...4774
06/07/20253:06:29 PMbuy$105.58$105,289.680.0010.99780.001002
0x2C9...349d
0xfe...f04a
06/07/20253:03:45 PMbuy$153.4$105,301.760.0014530.99780.001456
0x8f7...E8D6
0x8b...4885
06/07/20251:52:57 PMsell$10.39$105,457.790.000098310.99750.00009854
0x2C9...349d
0x53...0533
06/07/20251:50:37 PMsell$0.3054$105,349.730.052890.99660.052899
0x988...7eA9
0x2b...da75
06/07/20251:50:37 PMsell$12.84$105,445.20.00012140.99750.0001217
0x988...7eA9
0x2b...da75
06/07/202512:41:29 PMsell$51$105,195.780.00048370.99760.0004848
0x538...431F
0x51...5c53
06/07/202512:40:07 PMsell$71.83$105,196.290.00068120.99760.0006828
0x3a7...193A
0xe8...1cc4
06/07/202512:38:27 PMsell$125.37$105,106.940.001190.99760.001192
0x666...E753
0x0f...c032
06/07/20258:36:03 AMbuy$500.48$104,744.280.0047670.99780.004778
0x86F...4Df6
0xa0...2e81
06/07/20257:51:27 AMbuy$98.86$104,741.780.00094190.99780.0009439
0x045...d66d
0x58...c1e6
06/07/20257:15:11 AMbuy$80.16$104,693.820.0007640.99780.0007656
0x045...d66d
0x0f...8e01
06/07/20256:52:11 AMsell$876.18$105,190.840.008310.99760.008329
0x666...8B2c
0xf5...13c2
06/07/20256:50:43 AMsell$127.43$105,071.030.001210.99760.001212
0x666...2FAF
0xcf...d7d6
06/07/20256:48:25 AMsell$126.14$104,877.380.00120.99760.001202
0x666...D9B7
0xa4...c220
06/07/20255:46:33 AMsell$145.79$104,677.50.0013890.99760.001392
0x666...1756
0x7c...ec39
06/07/20255:34:01 AMbuy$41.36$104,574.620.00039470.99780.0003955
0x045...d66d
0xf5...ccd3