WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$96,611.46
Presyo
0.9987 cbBTC
TVL
$43,962.71
MKT CAP
$19.7M
5m
-0.06%
1h
0.09%
4h
0.10%
24h
0.59%
Ibahagi
TXNS
80
Mga Bumili
40
Mga Nagbenta
40
Dami
25K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.0796
Pinagsama cbBTC:
$0.3749

tBTC/cbBTC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $96,611.46. Ang presyo ng tBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $24,674.59. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $19,721,582.28. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $43,962.72. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $43,962.72.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 80 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 40 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $24,674.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9987, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,611.46 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/22/20254:02:17 PMbuy$49.22$96,611.460.00050880.99870.0005094
0x328...5d3a
0x81...89c5
02/22/20254:01:29 PMbuy$23.84$96,514.550.00024670.99870.000247
0x1f1...ad84
0x07...8838
02/22/20253:58:29 PMsell$179.25$96,509.310.0018540.99850.001857
0xc83...985E
0x7c...00f6
02/22/20253:58:15 PMsell$202.98$96,494.40.00210.99850.002103
0xc83...985E
0x3e...2add
02/22/20253:56:55 PMbuy$233.6$96,666.090.0024130.99870.002416
0xB0b...cd13
0x65...efd1
02/22/20253:55:43 PMbuy$35.64$96,551.330.00036870.99870.0003692
0xa12...D8f1
0xcb...cbab
02/22/20253:55:25 PMbuy$14.49$96,517.410.000150.99870.0001502
0x152...3146
0xdf...7f6f
02/22/20253:48:51 PMbuy$31.51$96,541.090.0003260.99870.0003264
0xf55...5cE3
0x79...2388
02/22/20253:48:41 PMbuy$18.16$96,570.20.00018780.99870.0001881
0x249...10DB
0x7e...6bf2
02/22/20253:35:31 PMbuy$4.03$96,429.320.000041780.99880.00004182
0x9C0...02Dd
0xc7...36c7
02/22/20253:20:29 PMbuy$30.4$96,494.280.00031460.99870.000315
0xC0d...42f2
0x19...4d6c
02/22/20253:10:29 PMsell$109.44$96,523.270.0011320.99850.001133
0xFd9...ff9E
0x56...85dc
02/22/20252:40:21 PMbuy$15.01$96,492.20.00015540.99870.0001555
0x2Ac...6E6C
0xa6...65ac
02/22/20252:35:53 PMbuy$149.97$96,412.90.0015530.99870.001555
0x92D...E715
0xe3...79ae
02/22/20252:35:51 PMbuy$40.65$96,412.890.00042110.99870.0004216
0x152...3146
0x91...21de
02/22/20251:55:57 PMbuy$84.99$96,438.410.00088010.99870.0008812
0xC3c...a4d3
0x43...c116
02/22/20251:13:03 PMbuy$21.9$96,626.440.00022630.99870.0002266
0xE70...E7F7
0x7d...1de3
02/22/20251:07:09 PMbuy$38.35$96,927.640.00039520.99870.0003957
0x538...431F
0xba...2695
02/22/202512:53:43 PMbuy$445.04$96,694.870.0045960.99860.004602
0x4AA...8576
0x7f...212d
02/22/202512:43:45 PMbuy$21.28$96,637.620.00021990.99860.0002202
0x256...757c
0xdf...3056