WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$75,653.66
Presyo
1 cbBTC
TVL
$69,168.81
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.0984
Pinagsama cbBTC:
$0.816

tBTC/cbBTC price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $75,653.66. Ang presyo ng tBTC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $9,510.20. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,566,808.18. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $69,168.82. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $69,168.82.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $9,510.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 1, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $75,653.66 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/26/202610:46:33 PMbuy$3.34$75,653.660.0000441810.00004417
0x6E8...E845
0xc1...374e
05/26/202610:46:09 PMbuy$181.46$75,668.040.0023980.99990.002398
0x445...2911
0xd1...b4cb
05/26/202610:46:01 PMbuy$158.4$75,687.540.0020920.99990.002092
0x1d1...370f
0xde...b90e
05/26/20265:33:27 PMbuy$112.94$75,803.640.0014890.99990.001489
0x784...Cf85
0xbf...2439
05/26/20264:31:51 PMsell$19.79$76,176.980.00025980.99970.0002598
0x3Be...cAAF
0xda...a68a
05/26/20264:31:53 PMsell$3.85$76,176.980.000050560.99970.00005057
0x6df...43C4
0xfa...99df
05/26/20264:31:33 PMsell$86.98$76,176.980.0011410.99970.001141
0x666...c877
0xca...1749
05/26/20264:12:51 PMsell$3.51$76,187.590.000046140.99970.00004615
0xd07...14d1
0x96...b8e3
05/26/20264:12:49 PMsell$71.93$76,187.590.0009440.99970.0009442
0x13e...3ea8
0x9a...20b0
05/26/20264:11:33 PMsell$144.06$76,187.590.001890.99970.00189
0x367...1278
0xf9...1b59
05/26/20264:06:27 PMsell$118.5$76,187.590.0015550.99970.001555
0x367...1278
0xe7...3b0e
05/26/20263:52:53 PMsell$3.43$76,240.670.000045080.99960.00004509
0xf55...5cE3
0xa9...f810
05/26/20263:50:15 PMsell$58.69$76,309.480.00076890.99970.0007691
0x681...12a8
0x68...699a
05/26/20263:39:29 PMsell$20.6$76,309.480.00026990.99980.00027
0x3Be...cAAF
0x7a...0866
05/26/20263:39:29 PMsell$63.2$76,309.480.00082810.99980.0008283
0x22e...8444
0x01...368f
05/26/20263:38:31 PMsell$78.61$76,309.480.001030.99980.00103
0x61a...A3b5
0x2a...32e8
05/26/20263:31:31 PMbuy$143.5$76,350.850.00187910.001879
0x021...df9E
0x58...41eb
05/26/20263:03:05 PMsell$23.06$76,673.890.00030070.99980.0003008
0x7fB...4e82
0x5d...5d72
05/26/20263:03:03 PMsell$106.27$76,673.890.0013850.99980.001386
0xae3...1c5A
0x08...451d
05/26/20262:42:39 PMbuy$122.54$76,811.240.00159510.001595
0xcA0...C056
0x6c...50d1