WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.998 cbBTC
TVL
$66,756.53
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
163
Mga Bumili
90
Mga Nagbenta
73
Dami
47K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.4078
Pinagsama cbBTC:
$0.2403

tBTC/cbBTC price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $47,042.86. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,176,102.09. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $66,756.54. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $66,756.54.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 163 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 73 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $47,042.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.998, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/18/202510:13:11 PMsell$136.77$110,076.870.001240.9980.001242
0x000...0486
0x96...fff6
12/18/202510:04:31 PMbuy$138.76$110,076.870.0012580.99820.00126
0x80a...5f99
0x9b...06d2
12/18/202510:04:31 PMbuy$460.17$110,076.870.0041730.99820.00418
0x609...f2a1
0x0a...e523
12/18/20259:42:41 PMbuy$142.84$110,076.870.0012950.99810.001297
0x61a...A3b5
0x37...5e57
12/18/20259:33:37 PMsell$177.17$110,076.870.0016060.99790.001609
0x666...5154
0x5c...f8f5
12/18/20259:33:31 PMsell$293.4$110,076.870.002660.9980.002665
0xfDa...f652
0x42...c237
12/18/20259:30:03 PMbuy$350.98$110,076.870.0031820.99810.003188
0x47f...6c98
0xe8...8c08
12/18/20259:30:03 PMbuy$296.53$110,076.870.0026890.99820.002693
0xbff...8318
0x56...4369
12/18/20259:29:53 PMbuy$320.34$110,076.870.0029040.99810.00291
0x264...deA5
0x3d...5bbf
12/18/20259:29:49 PMsell$601.62$110,076.870.0054540.99790.005465
0x666...4a32
0x19...5ec8
12/18/20259:19:23 PMsell$152.43$110,076.870.0013820.99790.001384
0xcA0...C056
0x4e...37c4
12/18/20259:10:49 PMbuy$402.89$110,076.870.0036530.99810.00366
0xB0b...cd13
0xd4...dcdd
12/18/20259:09:45 PMbuy$297.65$110,076.870.0026990.99810.002704
0xB0b...cd13
0xdd...f266
12/18/20259:08:39 PMbuy$830.24$110,076.870.0075280.99810.007542
0xB0b...cd13
0xa6...b06d
12/18/20259:07:43 PMbuy$1,118.41$110,076.870.010140.99810.01016
0xB0b...cd13
0x4e...d67d
12/18/20259:01:15 PMbuy$98.67$110,076.870.00089470.9980.0008964
0x72E...c6cE
0xfd...dff1
12/18/20259:00:33 PMsell$219.01$110,076.870.0019850.99780.001989
0x666...E753
0x08...05fd
12/18/20259:00:01 PMbuy$154.12$110,076.870.0013970.9980.0014
0xBcc...6392
0x6b...2757
12/18/20258:59:51 PMbuy$119.41$110,076.870.0010820.9980.001084
0xc46...D71E
0x64...bfa0
12/18/20258:55:23 PMsell$154.13$110,076.870.0013970.99780.0014
0xa32...D1A2
0x22...ceed