- WhatToFarm
- Base
- PancakeSwap
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 0.721
- Pinagsama cbBTC:
- $0.4695
tBTC/cbBTC price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap ay $107,756.46. Ang presyo ng tBTC ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $893,424.82. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $36,605,934.32. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $128,219.28. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $128,219.28.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 901 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 422 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $893,424.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 8:29 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,756.46 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:25:09 AM | buy | $345.73 | $107,756.46 | 0.003201 | 0.9979 | 0.003208 | 0xdc...d488 | |
| 01/20/2025 | 8:22:03 AM | sell | $101.81 | $107,836.02 | 0.000942 | 0.9977 | 0.0009441 | 0x59...2570 | |
| 01/20/2025 | 8:18:41 AM | buy | $483.65 | $107,479.39 | 0.00449 | 0.9979 | 0.004499 | 0xf3...a4de | |
| 01/20/2025 | 8:18:35 AM | buy | $1,476.47 | $107,414.5 | 0.01371 | 0.9979 | 0.01374 | 0x57...de03 | |
| 01/20/2025 | 8:14:35 AM | buy | $66.2 | $107,446.09 | 0.0006149 | 0.9979 | 0.0006161 | 0xed...0ed8 | |
| 01/20/2025 | 8:08:41 AM | buy | $1,096.04 | $107,244.6 | 0.01019 | 0.9979 | 0.01022 | 0x9c...4332 | |
| 01/20/2025 | 8:02:57 AM | sell | $7,161 | $106,970.06 | 0.06679 | 0.9978 | 0.06694 | 0xb4...93bb | |
| 01/20/2025 | 8:02:57 AM | sell | $7,160.73 | $106,965.93 | 0.06679 | 0.9977 | 0.06694 | 0xb4...93bb | |
| 01/20/2025 | 7:56:21 AM | buy | $374.27 | $107,229.82 | 0.003483 | 0.998 | 0.00349 | 0x99...0ed2 | |
| 01/20/2025 | 7:55:09 AM | buy | $94.51 | $107,350.06 | 0.0008787 | 0.998 | 0.0008804 | 0x3d...d0c7 | |
| 01/20/2025 | 7:50:47 AM | buy | $499.47 | $107,460.7 | 0.004638 | 0.998 | 0.004647 | 0xfe...4294 | |
| 01/20/2025 | 7:48:55 AM | buy | $168.86 | $107,311.27 | 0.00157 | 0.998 | 0.001573 | 0xfa...e944 | |
| 01/20/2025 | 7:48:49 AM | buy | $83.23 | $107,378.29 | 0.0007736 | 0.998 | 0.0007751 | 0x3f...6766 | |
| 01/20/2025 | 7:48:03 AM | buy | $59.64 | $107,188.14 | 0.0005553 | 0.998 | 0.0005564 | 0x6d...b0b8 | |
| 01/20/2025 | 7:47:45 AM | buy | $2,615.36 | $107,268.05 | 0.02433 | 0.998 | 0.02438 | 0xd4...cb06 | |
| 01/20/2025 | 7:47:39 AM | buy | $2,030.42 | $107,487.01 | 0.01885 | 0.998 | 0.01888 | 0x73...0a81 | |
| 01/20/2025 | 7:47:17 AM | buy | $781.46 | $107,486.24 | 0.007255 | 0.9979 | 0.00727 | 0x4a...5fa1 | |
| 01/20/2025 | 7:45:45 AM | buy | $104.8 | $107,659.34 | 0.0009715 | 0.9979 | 0.0009735 | 0x16...9821 | |
| 01/20/2025 | 7:45:39 AM | buy | $299.8 | $107,658.99 | 0.002779 | 0.9979 | 0.002784 | 0xa5...5639 | |
| 01/20/2025 | 7:45:17 AM | buy | $488.59 | $107,580.77 | 0.004532 | 0.9979 | 0.004541 | 0x17...5505 |