WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$82,696.39
Presyo
0.9994 cbBTC
TVL
$69,959.69
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.33%
24h
1.51%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.1952
Pinagsama cbBTC:
$0.6503

tBTC/cbBTC price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $82,696.39. Ang presyo ng tBTC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $11,307.12. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,257,976.78. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $69,959.70. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $69,959.70.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $11,307.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9994, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $82,696.39 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/19/20264:49:17 AMsell$306.16$82,696.390.00370.99940.003702
0x839...2d89
0x8e...bfba
10/19/20264:47:29 AMsell$90.92$82,665.260.0010990.99940.001099
0x456...404A
0x32...2aaf
10/19/20264:46:47 AMsell$11.03$82,667.780.00013340.99940.0001334
0xd1E...3740
0xa5...1d12
10/19/20262:49:41 AMsell$505.77$82,633.870.0061170.99940.00612
0x971...Cf9F
0x23...b811
10/19/20262:49:33 AMsell$100.3$82,582.860.0012140.99940.001214
0xc3f...5f02
0x62...8bc1
10/19/20262:49:29 AMsell$137.24$82,545.980.0016610.99940.001662
0xDf4...F515
0x1d...6971
10/19/20262:48:53 AMsell$316.61$82,498.40.0038350.99950.003837
0xbA1...bC76
0xa7...b3a1
10/19/20261:53:21 AMsell$183.15$82,422.20.0022210.99950.002222
0x5D2...10D3
0xb0...88a0
10/19/20261:53:13 AMsell$112.16$82,398.060.001360.99950.001361
0x8C5...5A78
0x6a...100a
10/19/20261:53:05 AMsell$174.17$82,398.060.0021120.99950.002113
0x666...4a32
0xc9...f710
10/19/202612:42:49 AMsell$524.74$82,257.740.0063760.99950.006379
0x482...b082
0x21...91c1
10/19/202612:42:19 AMsell$116.44$82,1410.0014170.99950.001417
0xc3f...5f02
0x66...bd16
10/19/202612:42:17 AMsell$182.33$82,1410.0022180.99950.002219
0xAF8...402f
0x5e...5b85
10/19/202612:42:17 AMsell$114.51$82,1410.0013930.99950.001394
0xF56...A88D
0x85...64a6
10/19/202612:36:59 AMsell$125.95$82,111.690.0015330.99950.001533
0x45A...cCCe
0x63...abf6
10/18/202611:30:25 PMsell$324.22$82,070.30.0039480.99950.00395
0x7Ff...4cD1
0x0e...29ed
10/18/202610:00:45 PMbuy$147.34$81,310.020.0018110.99970.001812
0x9f5...D058
0xb5...bb85
10/18/202610:00:39 PMbuy$19.08$81,288.530.00023470.99980.0002347
0xcCA...e2B9
0x65...1509
10/18/202610:00:37 PMbuy$197.09$81,231.990.0024250.99970.002426
0xAF8...402f
0xe2...9d39
10/18/202610:00:29 PMsell$853.48$81,150.630.010510.99960.01051
0x528...3D85
0x99...3cb3