WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$75,414.44
Presyo
0.9981 cbBTC
TVL
$63,860.01
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
112K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.6105
Pinagsama cbBTC:
$0.2358

tBTC/cbBTC price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $75,414.44. Ang presyo ng tBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $111,740.14. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,700,244.38. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $63,860.02. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $63,860.02.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $111,740.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9981, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $75,414.44 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/07/20269:31:15 PMbuy$80.72$75,414.440.0010680.99810.00107
0x498...0f83
0x62...0567
11/07/20269:31:13 PMbuy$107.8$75,414.440.0014260.99810.001429
0xB7C...4A28
0xff...da9f
11/07/20268:52:41 PMbuy$72.63$75,573.150.00095930.9980.0009611
0x8FA...13E3
0x48...f33d
11/07/20267:37:11 PMbuy$313.98$75,573.150.0041460.9980.004154
0x497...A452
0xb9...7248
11/07/20265:33:41 PMsell$1,822.95$75,584.270.024060.99790.02411
0x5b3...3b86
0xf8...674c
11/07/20265:33:31 PMsell$606.84$75,580.830.0080120.99790.008029
0x5b3...3b86
0x8f...554c
11/07/20265:24:34 PMsell$4,498.8$75,603.810.059390.99810.0595
0x2AE...7111
0xdf...26f2
11/07/20265:24:34 PMbuy$127.51$75,603.810.0016830.99820.001686
0x456...404A
0x27...4c24
11/07/20265:14:28 PMsell$606.75$75,603.810.0080110.99820.008025
0x5b3...3b86
0xe4...6842
11/07/20265:14:20 PMsell$1,822.78$75,613.680.024060.99830.0241
0x5b3...3b86
0xf6...7968
11/07/20265:02:00 PMsell$6,223.03$75,580.650.082210.99850.08233
0x2AE...7111
0x0f...4133
11/07/20264:55:15 PMsell$6,550.05$75,575.310.086560.99880.08666
0x2AE...7111
0x9c...81e8
11/07/20264:55:05 PMsell$1,795.54$75,575.310.023730.9990.02375
0x5b3...3b86
0xa1...ccd9
11/07/20264:48:45 PMsell$1,473.84$75,635.470.019460.99910.01948
0x5b3...3b86
0x75...a8e3
11/07/20264:42:26 PMbuy$897.22$75,635.470.011850.99930.01186
0x039...031D
0xc8...c564
11/07/20264:40:10 PMbuy$2,507.52$75,646.40.033120.99920.03314
0x70e...120B
0x08...1c89
11/07/20264:39:19 PMsell$213.38$75,612.10.0028190.9990.002822
0x994...f75f
0xab...09a7
11/07/20264:39:19 PMbuy$4,578.72$75,612.10.06050.99910.06055
0x580...0F42
0x64...14fd
11/07/20264:39:19 PMsell$192.48$75,612.10.0025430.99890.002545
0xa40...698f
0xb2...8402
11/07/20264:37:37 PMbuy$3,456.61$75,605.190.045660.99880.04571
0x862...597b
0x61...f19e