- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 0.2998
- Pinagsama cbBTC:
- $0.1457
tBTC/cbBTC price stats sa Base
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $111,728.22. Ang presyo ng tBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $26,169.61. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $22,578,981.38. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $49,972.94. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $49,972.94.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 214 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $26,169.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.998, na naitala noong 4:57 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $111,728.22 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:42:55 PM | buy | $44.75 | $111,728.22 | 0.0003998 | 0.998 | 0.0004006 | 0x08...099b | |
| 09/03/2025 | 4:41:35 PM | buy | $65.06 | $111,704.95 | 0.0005813 | 0.998 | 0.0005825 | 0x0c...6081 | |
| 09/03/2025 | 4:41:11 PM | buy | $84.11 | $111,698.84 | 0.0007515 | 0.998 | 0.000753 | 0xe9...470f | |
| 09/03/2025 | 4:39:59 PM | sell | $263.9 | $111,843.65 | 0.002354 | 0.9978 | 0.002359 | 0x81...65e8 | |
| 09/03/2025 | 4:39:59 PM | sell | $65.97 | $111,844.6 | 0.0005886 | 0.9978 | 0.0005899 | 0x81...65e8 | |
| 09/03/2025 | 4:08:23 PM | sell | $50.09 | $112,102.86 | 0.0004459 | 0.9978 | 0.0004468 | 0x71...8ed2 | |
| 09/03/2025 | 4:03:19 PM | sell | $54.82 | $112,027.8 | 0.0004883 | 0.9978 | 0.0004893 | 0xb8...b559 | |
| 09/03/2025 | 4:01:15 PM | sell | $34.76 | $112,172.27 | 0.0003092 | 0.9978 | 0.0003099 | 0x27...c14d | |
| 09/03/2025 | 3:56:17 PM | buy | $450.64 | $112,044.16 | 0.004014 | 0.998 | 0.004021 | 0x98...77b1 | |
| 09/03/2025 | 3:55:49 PM | buy | $564.17 | $111,997.31 | 0.005027 | 0.998 | 0.005037 | 0x60...2a39 | |
| 09/03/2025 | 3:55:11 PM | buy | $43.52 | $111,964.13 | 0.0003879 | 0.998 | 0.0003887 | 0x57...182b | |
| 09/03/2025 | 3:54:55 PM | buy | $54.7 | $111,988.98 | 0.0004875 | 0.998 | 0.0004884 | 0xa9...135f | |
| 09/03/2025 | 3:54:21 PM | buy | $42.36 | $111,930.26 | 0.0003777 | 0.998 | 0.0003784 | 0x14...66a2 | |
| 09/03/2025 | 3:54:09 PM | buy | $36.68 | $111,945.82 | 0.000327 | 0.998 | 0.0003277 | 0xfc...b3d7 | |
| 09/03/2025 | 3:39:51 PM | buy | $502.56 | $111,984.48 | 0.004478 | 0.9979 | 0.004487 | 0x2d...2c1c | |
| 09/03/2025 | 3:39:51 PM | buy | $43.65 | $111,986.55 | 0.000389 | 0.998 | 0.0003897 | 0x0f...e222 | |
| 09/03/2025 | 3:38:21 PM | buy | $234.58 | $111,996.75 | 0.00209 | 0.9979 | 0.002094 | 0xee...af82 | |
| 09/03/2025 | 3:38:13 PM | buy | $54.15 | $112,014.66 | 0.0004824 | 0.9979 | 0.0004834 | 0x29...45be | |
| 09/03/2025 | 3:33:31 PM | buy | $82.23 | $111,799.88 | 0.000734 | 0.9979 | 0.0007355 | 0xb6...dfea | |
| 09/03/2025 | 3:33:37 PM | buy | $46.21 | $111,801.67 | 0.0004125 | 0.9979 | 0.0004133 | 0x09...ec42 |