WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$106,858.79
Presyo
0.9985 cbBTC
TVL
$60,707.89
MKT CAP
$5M
5m
0%
1h
0.28%
4h
0.37%
24h
-1.78%
Ibahagi
TXNS
167
Mga Bumili
90
Mga Nagbenta
77
Dami
74K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.2738
Pinagsama cbBTC:
$0.2937

tBTC/cbBTC price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $106,858.79. Ang presyo ng tBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $73,689.44. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,951,380.06. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $60,707.90. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $60,707.90.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 167 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 77 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $73,689.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9985, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,858.79 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/18/20253:30:23 AMbuy$28.27$106,858.790.00026420.99850.0002646
0xB0D...16aA
0xd2...1341
10/18/20253:30:19 AMbuy$342.22$106,856.430.0031970.99840.003202
0x666...6ACa
0x79...f37b
10/18/20252:45:05 AMbuy$158.6$106,577.950.0014850.99840.001488
0x538...431F
0xac...1d3a
10/18/20252:44:53 AMsell$328.77$106,556.890.003080.99820.003085
0x429...BFdd
0xbb...69f4
10/18/20252:16:21 AMsell$13.64$106,740.010.00012750.99820.0001277
0xbdB...15B2
0x31...2ec5
10/18/20252:10:59 AMbuy$360.5$106,967.560.0033650.99840.00337
0x666...6D28
0x9b...4a42
10/18/202512:13:35 AMsell$34.3$106,245.960.00032220.99820.0003228
0x098...2A31
0x09...2f73
10/18/202512:12:25 AMsell$32.9$106,463.250.00030850.99820.000309
0x3EC...E804
0xf9...1ef3
10/17/202510:37:17 PMbuy$385.53$106,788.230.0036040.99840.00361
0xcA7...5597
0x4c...a6c2
10/17/202510:26:01 PMbuy$385.99$106,821.630.0036070.99840.003613
0xcA7...5597
0xb8...f521
10/17/20259:07:29 PMsell$535.46$107,162.020.0049880.99820.004996
0xdeb...9939
0x38...98e5
10/17/20259:07:23 PMsell$261.44$107,163.830.0024350.99820.002439
0x586...E725
0xae...fedc
10/17/20259:06:27 PMbuy$58.69$107,010.070.00054760.99840.0005484
0xbD6...508d
0x1e...ea2f
10/17/20259:06:27 PMbuy$287.11$107,007.340.0026790.99840.002683
0x988...34Ce
0x3e...e6c7
10/17/20259:06:25 PMbuy$568.15$107,005.330.0053010.99840.005309
0x666...4a32
0xa8...4648
10/17/20259:05:45 PMbuy$59.02$107,058.560.00055040.99840.0005513
0x2ca...E65a
0xd3...85c6
10/17/20259:05:45 PMbuy$59.04$107,058.840.00055070.99840.0005515
0x2ca...E65a
0xd3...85c6
10/17/20258:49:21 PMsell$298.22$106,933.540.0027830.99820.002788
0xa20...15e0
0x2d...549a
10/17/20258:12:13 PMsell$13.48$106,529.90.00012630.99820.0001265
0xdeb...9939
0x7e...49e8
10/17/20257:33:13 PMbuy$39.49$106,295.950.00037090.99840.0003715
0x666...c5BA
0x4b...fa61