WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$68,154.99
Presyo
0.999 cbBTC
TVL
$39,719.36
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
11K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.1709
Pinagsama cbBTC:
$0.4123

tBTC/cbBTC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $68,154.99. Ang presyo ng tBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,625.95. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,953,438.38. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $39,719.36. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $39,719.36.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $10,625.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.999, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $68,154.99 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/22/20266:41:01 AMsell$1,226.78$68,154.990.017980.9990.018
0xffD...41EB
0x52...a9a2
02/22/202612:21:45 AMbuy$182.07$67,868.110.002680.99930.002682
0x44C...9a4e
0xd5...613b
02/21/202611:39:33 PMsell$157.84$67,877.40.0023230.99910.002325
0xFDf...AC85
0x2a...d655
02/21/202610:59:01 PMbuy$5.27$67,894.910.000077650.99930.00007769
0xf55...5cE3
0xfd...4216
02/21/202610:43:15 PMbuy$146.34$67,940.740.0021520.99930.002154
0xf55...5cE3
0x8f...4581
02/21/202610:43:07 PMbuy$142.66$68,269.590.0020880.99920.002089
0x1d1...370f
0x99...049b
02/21/202610:43:07 PMbuy$254.94$68,269.590.0037310.99930.003734
0x394...8961
0x24...addc
02/21/202610:19:53 PMbuy$10.29$68,269.590.00015070.99930.0001508
0x540...d1C6
0x28...6ac8
02/21/202610:16:57 PMbuy$10.29$68,269.590.00015070.99930.0001508
0x540...d1C6
0xc3...6108
02/21/20269:12:51 PMbuy$23.25$68,272.470.00034030.99920.0003405
0xE76...439E
0x48...8edf
02/21/20269:00:59 PMsell$224.51$68,090.390.0032940.9990.003297
0xb56...9Ed1
0xcf...2352
02/21/20269:00:45 PMsell$24.07$68,090.390.00035320.9990.0003535
0x7Ad...578b
0xb0...ab28
02/21/20269:00:45 PMsell$40.19$68,090.390.00058970.9990.0005903
0x99D...CD03
0xec...d6e3
02/21/20269:00:35 PMsell$159.71$68,090.390.0023430.99910.002345
0xb2E...f3a1
0xc4...9fa3
02/21/20268:19:03 PMsell$158.4$68,491.550.002310.99910.002312
0x22E...f942
0x85...1e68
02/21/20266:47:53 PMsell$160.2$68,515.240.0023360.99910.002338
0xC38...d0EA
0xe0...1195
02/21/20266:47:05 PMsell$154.92$68,488.580.002260.99910.002262
0xfFa...83AC
0x4a...cb39
02/21/20266:23:19 PMsell$201.5$68,454.590.0029410.99910.002943
0x80a...5f99
0x5f...4a17
02/21/20265:18:41 PMbuy$250.06$68,047.930.0036720.99930.003674
0x534...6472
0xeb...8e89
02/21/20264:25:13 PMsell$456.57$68,062.130.0067020.99910.006708
0xb0C...8540
0xb7...0b4e