- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 0.5921
- Pinagsama cbBTC:
- $0.4624
tBTC/cbBTC price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $103,086.23. Ang presyo ng tBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $206,827.32. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $12,661,457.37. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $108,616.55. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $108,616.55.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 265 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $206,827.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 12:30 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,086.23 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:46:33 AM | buy | $368.91 | $103,086.23 | 0.003571 | 0.9979 | 0.003578 | 0x14...0880 | |
| 05/17/2025 | 9:46:33 AM | buy | $17.62 | $103,093.56 | 0.0001705 | 0.9979 | 0.0001709 | 0x14...0880 | |
| 05/17/2025 | 9:46:03 AM | buy | $411.79 | $103,085.64 | 0.003986 | 0.9979 | 0.003994 | 0x08...f683 | |
| 05/17/2025 | 9:45:35 AM | buy | $206.6 | $103,085.41 | 0.002 | 0.9979 | 0.002004 | 0x43...1f94 | |
| 05/17/2025 | 9:34:17 AM | buy | $242.58 | $103,085.91 | 0.002348 | 0.9979 | 0.002353 | 0xca...3f42 | |
| 05/17/2025 | 9:34:15 AM | buy | $85.4 | $103,087.33 | 0.0008267 | 0.9979 | 0.0008284 | 0x66...d01c | |
| 05/17/2025 | 9:32:25 AM | buy | $79.26 | $103,085.55 | 0.0007673 | 0.9979 | 0.0007689 | 0xfd...9724 | |
| 05/17/2025 | 9:30:23 AM | buy | $3,615.53 | $103,084 | 0.035 | 0.9979 | 0.03507 | 0x33...073b | |
| 05/17/2025 | 9:21:23 AM | buy | $2,600 | $103,082.05 | 0.02516 | 0.9978 | 0.02522 | 0x09...c4ab | |
| 05/17/2025 | 9:07:41 AM | sell | $1,280.02 | $103,063.37 | 0.01239 | 0.9977 | 0.01241 | 0x66...9aa9 | |
| 05/17/2025 | 9:07:43 AM | sell | $3,809.11 | $103,061.77 | 0.03687 | 0.9976 | 0.03695 | 0xc2...a308 | |
| 05/17/2025 | 7:46:31 AM | sell | $43.26 | $103,063.78 | 0.0004187 | 0.9977 | 0.0004197 | 0x3c...f66c | |
| 05/17/2025 | 7:23:47 AM | buy | $35.45 | $103,087.62 | 0.0003432 | 0.9979 | 0.0003439 | 0x7d...65de | |
| 05/17/2025 | 7:11:21 AM | buy | $25.62 | $103,088.76 | 0.000248 | 0.9979 | 0.0002485 | 0x35...dfde | |
| 05/17/2025 | 7:06:59 AM | buy | $48.59 | $103,086.46 | 0.0004704 | 0.9979 | 0.0004714 | 0x6a...1594 | |
| 05/17/2025 | 7:06:27 AM | buy | $33.86 | $103,089.15 | 0.0003278 | 0.9979 | 0.0003284 | 0x88...75f9 | |
| 05/17/2025 | 6:54:09 AM | buy | $4,291.03 | $103,082.99 | 0.04153 | 0.9978 | 0.04162 | 0x5c...61aa | |
| 05/17/2025 | 6:47:35 AM | sell | $2,353.98 | $103,061.73 | 0.02278 | 0.9976 | 0.02284 | 0x12...d918 | |
| 05/17/2025 | 6:43:25 AM | buy | $5.56 | $103,091.93 | 0.00005387 | 0.9979 | 0.00005397 | 0x84...5b1b | |
| 05/17/2025 | 6:10:27 AM | buy | $102.81 | $103,083.12 | 0.0009953 | 0.9978 | 0.0009974 | 0x73...024d |