WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.9989 cbBTC
TVL
$58,839.26
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
94
Mga Bumili
46
Mga Nagbenta
48
Dami
34K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.2119
Pinagsama cbBTC:
$0.3904

tBTC/cbBTC price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $34,498.46. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,080,346.37. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $58,839.26. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $58,839.26.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 94 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 48 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $34,498.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9989, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/08/20269:37:25 PMsell$183.76$110,076.870.0016670.99890.001669
0xb56...9Ed1
0x22...0b8d
01/08/20269:15:17 PMsell$149.21$110,076.870.0013540.99890.001355
0x445...2911
0x0d...77ea
01/08/20269:14:29 PMsell$194.95$110,076.870.0017690.99890.001771
0x73F...735B
0xc3...df28
01/08/20268:03:03 PMbuy$11.62$110,076.870.00010550.99920.0001055
0xDfE...fa1B
0x4b...e020
01/08/20268:03:03 PMbuy$12.35$110,076.870.00011210.99920.0001122
0xB1b...ea1A
0x34...2b0f
01/08/20268:02:55 PMbuy$8.99$110,076.870.000081640.99910.0000817
0xDfE...fa1B
0x3e...5a20
01/08/20268:02:11 PMbuy$215.77$110,076.870.0019580.99910.00196
0x884...12E6
0x3f...7eeb
01/08/20267:57:19 PMbuy$242.16$110,076.870.0021980.99910.0022
0x630...28b2
0xe3...4dff
01/08/20267:44:45 PMbuy$2.86$110,076.870.000025990.99940.000026
0x9aB...5028
0x4e...ab7d
01/08/20265:54:23 PMsell$268.85$110,076.870.0024390.99890.002442
0xa12...D8f1
0xac...3e97
01/08/20265:47:07 PMsell$244.45$110,076.870.0022180.99890.00222
0x22e...8444
0xc9...86b5
01/08/20265:43:01 PMsell$1,131.98$110,076.870.010270.99890.01028
0xFDf...AC85
0x79...7d62
01/08/20265:21:05 PMbuy$131.21$110,076.870.0011910.99920.001192
0x941...1c63
0x90...8e94
01/08/20265:07:03 PMsell$200$110,076.870.0018150.9990.001816
0xA16...cCFf
0x09...e9ac
01/08/20264:59:55 PMsell$330.59$110,076.870.0030.9990.003003
0x73F...735B
0x72...02b7
01/08/20264:36:37 PMbuy$264$110,076.870.0023960.99920.002398
0xA95...f45E
0x10...00dd
01/08/20264:22:01 PMsell$506.2$110,076.870.0045940.9990.004598
0xB0b...cd13
0xb1...0fae
01/08/20264:21:53 PMsell$644.84$110,076.870.0058520.9990.005858
0xB0b...cd13
0x5c...ce2b
01/08/20263:28:23 PMsell$455.71$110,076.870.0041360.9990.004139
0x22e...8444
0x02...d0ab
01/08/20263:12:01 PMsell$16.08$110,076.870.00014590.9990.000146
0x586...E725
0x1a...5bdd