WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.9976 cbBTC
TVL
$61,040.75
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
137
Mga Bumili
62
Mga Nagbenta
75
Dami
63K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.4484
Pinagsama cbBTC:
$0.1129

tBTC/cbBTC price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $63,404.13. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $7,759,017.58. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $61,040.76. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $61,040.76.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 137 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 75 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $63,404.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9976, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/28/20259:18:11 AMbuy$2,211.13$110,076.870.020030.99760.02008
0xAc1...AC88
0x9a...5406
11/28/20259:10:09 AMsell$25.04$110,076.870.00022690.99730.0002275
0x159...fD28
0x43...2cf1
11/28/20259:10:07 AMsell$310.8$110,076.870.0028160.99730.002823
0x61a...A3b5
0x11...f40c
11/28/20259:00:03 AMsell$226.28$110,076.870.002050.99740.002055
0x1Ba...7ca8
0xe7...f2f4
11/28/20258:52:11 AMsell$198.42$110,076.870.0017970.99740.001802
0xA16...cCFf
0x44...e566
11/28/20258:51:43 AMsell$54.18$110,076.870.00049090.99740.0004922
-
0x44...d105
11/28/20258:51:29 AMbuy$2.42$110,076.870.000022030.99790.00002207
-
0xd9...712a
11/28/20258:51:29 AMbuy$166.4$110,076.870.0015080.99760.001511
-
0x2c...8463
11/28/20258:51:25 AMbuy$94.04$110,076.870.00085230.99760.0008543
-
0xeb...f5ce
11/28/20258:51:13 AMbuy$3.86$110,076.870.000035040.99770.00003511
0x2D1...16d6
0xf6...93a4
11/28/20258:51:13 AMbuy$1.55$110,076.870.000014070.99820.00001409
0xA8b...ffC1
0xb4...a1b2
11/28/20258:50:49 AMbuy$1,266.85$110,076.870.011480.99750.0115
0xE60...61c6
0x5d...6e5a
11/28/20258:50:43 AMbuy$46.35$110,076.870.00042010.99750.0004211
0xeE8...5367
0x27...ae95
11/28/20258:50:35 AMbuy$194.4$110,076.870.0017610.99750.001766
0x8de...b056
0x15...8016
11/28/20258:50:35 AMbuy$286.05$110,076.870.0025920.99750.002598
0x8de...b056
0x15...8016
11/28/20258:36:13 AMbuy$65.9$110,076.870.00059720.99750.0005987
0xa12...D8f1
0xa1...5176
11/28/20258:35:51 AMbuy$22.98$110,076.870.00020830.99750.0002088
0x153...F557
0x35...eeaa
11/28/20258:34:35 AMbuy$87.61$110,076.870.00079390.99750.0007959
0x44C...9a4e
0x9a...2db3
11/28/20257:50:39 AMbuy$118.21$110,076.870.0010710.99750.001073
0xf4c...89ED
0x35...43bc
11/28/20257:50:11 AMbuy$10.71$110,076.870.00009710.99750.00009734
0xbAb...8Fc6
0x20...17c0