WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$81,152.52
Presyo
0.9993 cbBTC
TVL
$68,669.2
MKT CAP
$3.9M
5m
0%
1h
2.19%
4h
2.74%
24h
4.78%
Ibahagi
TXNS
210
Mga Bumili
79
Mga Nagbenta
131
Dami
64K
Telegram price alerts
Pares:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.2201
Pinagsama cbBTC:
$0.6255

tBTC/cbBTC price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $81,152.52. Ang presyo ng tBTC ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $64,056.67. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,870,624.54. Ang kontrata ng liquidity pool ay 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC na may kabuuang halaga na naka-lock (TVL) na $68,669.20. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC ay $68,669.20.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 210 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 131 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $64,056.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9993, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,152.52 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/25/20262:42:31 AMsell$124.92$81,152.520.0015380.99930.001539
0x164...C31d
0x20...a50f
08/25/20262:42:21 AMsell$130.54$81,258.280.0016050.99930.001606
0x249...10DB
0x26...6c5c
08/25/20262:24:37 AMbuy$386.07$80,828.810.0047740.99950.004776
0xB0b...cd13
0xd1...87c1
08/25/20262:18:03 AMsell$37.56$80,725.920.00046490.99930.0004652
0xeDD...0f3A
0x3c...ff6b
08/25/20262:17:59 AMsell$860.68$80,138.260.010730.99930.01073
0xD96...39b2
0x42...11ef
08/25/20262:18:01 AMsell$23.69$80,138.260.00029550.99930.0002957
0x666...3e6f
0xd3...49a5
08/25/20262:17:57 AMsell$263.89$79,411.950.0033210.99940.003323
0xd07...14d1
0xd0...9c38
08/25/20262:17:55 AMsell$365.93$79,411.950.0046050.99940.004608
0x90d...7276
0xc8...333c
08/25/20262:17:57 AMsell$18.17$79,411.950.00022860.99930.0002288
0x30a...9bAB
0x19...f1db
08/25/20262:17:57 AMsell$42.65$79,411.950.00053670.99930.0005371
0x319...E13B
0x56...11d0
08/25/20262:17:53 AMsell$12.11$79,411.950.00015240.99940.0001525
0xA93...f834
0xf1...05b4
08/25/20262:17:53 AMsell$188.26$79,411.950.0023690.99940.00237
0x666...6ACa
0x33...9e9e
08/25/20262:17:53 AMsell$162.51$79,411.950.0020450.99940.002046
0x025...A7ae
0x4b...2a70
08/25/20262:15:51 AMsell$596.54$79,411.950.0075070.99940.007512
0xFDf...AC85
0x24...4574
08/25/20262:14:25 AMsell$596.16$79,411.950.0075030.99940.007507
0xFDf...AC85
0x09...669a
08/25/20261:31:51 AMbuy$3,813.25$79,411.950.0480.99960.04801
0x5D9...2C66
0x3f...b1b8
08/25/20261:03:31 AMsell$156.34$79,858.560.0019560.99930.001957
0x61a...A3b5
0xd7...c48a
08/25/20261:02:31 AMsell$236.6$79,802.270.0029620.99930.002964
0x1d1...370f
0xb2...95ec
08/25/202612:59:27 AMsell$107.8$79,802.270.001350.99930.00135
0x941...8b43
0x91...99d5
08/25/202612:55:01 AMsell$131.12$79,755.630.0016430.99930.001644
0xa20...15e0
0x6d...41ee