WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,904.18
Presyo
0.9967 WETH
TVL
$13.12
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x323b43332F97B1852D8567a08B1E8ed67d25A8d5
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
0.005778
Pinagsama WETH:
$0.001109

msETH/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng msETH token sa DEX PancakeSwap V3 ay $1,904.18. Ang presyo ng msETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $24,591,228.68. Ang kontrata ng liquidity pool ay 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 na may kabuuang halaga na naka-lock (TVL) na $13.12. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 ay $13.12.

Ang kabuuang transaksyon ng msETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9967, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,904.18 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20267:03:33 PMbuy$0.0109$1,904.180.0557080.99670.055727
0xa3D...3423
0xa9...9c80
06/01/20261:26:31 PMbuy$0.009989$1,965.870.0550640.99670.055081
0xbdB...15B2
0xb8...68ae
05/28/202612:31:27 AMsell$0.04882$2,016.540.000024140.99730.00002421
0xEA0...3175
0xae...a1e9
05/27/202611:46:15 PMbuy$0.02112$2,017.20.000010440.99760.00001047
0x737...9290
0x55...8531
05/26/20268:23:11 PMbuy$0.02071$2,066.620.0599990.99740.00001002
0x796...0305
0xdd...22cc
05/25/20264:18:11 AMsell$0.103$2,086.980.000049240.99770.00004935
0x790...0185
0xca...970b
05/24/20264:08:19 AMsell$0.06303$2,115.70.000029750.99850.00002979
0x18D...8e25
0xf2...bf6b
05/23/202611:01:07 AMbuy$0.3264$2,024.240.00016080.99750.0001612
0xaD0...6db8
0xaa...f3b0
05/23/20267:03:55 AMbuy$0.1592$2,050.670.000077340.99620.00007763
0xb78...3983
0xd5...6772
05/23/20266:48:45 AMbuy$0.4119$2,046.640.00020.99360.0002012
0x732...EFC7
0xca...38be
05/22/202610:19:07 PMbuy$0.1135$2,053.260.00005480.99070.00005531
0x127...697C
0x0d...948c
05/22/20263:04:33 PMsell$0.8085$2,105.240.00038170.99390.000384
0x8C1...49b1
0x83...7f3d
05/22/20261:47:57 PMbuy$0.01754$2,121.390.0582430.99680.058269
0xbcc...2427
0xb7...3478
05/22/20261:13:51 PMbuy$0.00001104$2,125.250.0851780.99680.085194
0x202...26A5
0xd1...9e0b
05/22/202612:17:15 PMbuy$0.00009525$2,125.880.0744660.99680.07448
0x957...F357
0x2a...4be7
05/21/20265:43:53 PMsell$0.01736$2,136.70.05810.99660.058127
0x88D...39c9
0x3d...bf93
05/21/20264:04:23 PMbuy$0.0006669$2,126.320.0631260.99680.063136
0xb78...3983
0x80...012a
05/21/20266:01:31 AMsell$0.01274$2,126.060.0559730.99670.055993
0x0a8...5dFe
0xd4...03dd
05/21/20261:03:45 AMbuy$0.08474$2,137.290.000039520.99670.00003965
0xB0b...cd13
0xe7...1982
05/21/202612:53:59 AMsell$0.1065$2,136.590.00004970.99660.00004986
0xbA0...Ef91
0xaf...607e