- WhatToFarm
- Base
- PancakeSwap V3
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 5.53
- Pinagsama WETH:
- $69.94
msETH/WETH price stats sa Base
Noong Mayo 9, 2025, ang kasalukuyang presyo ng msETH token sa DEX PancakeSwap V3 ay $2,329.98. Ang presyo ng msETH ay pataas 17.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $962,312.17. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $10,898,584.93. Ang kontrata ng liquidity pool ay 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 na may kabuuang halaga na naka-lock (TVL) na $175,681.28. Ang msETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 ay $175,681.28.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 168 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $962,312.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 1, na naitala noong 2:37 PM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,329.98 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:25:09 PM | buy | $1,306.06 | $2,329.98 | 0.5612 | 1 | 0.5605 | 0xd1...2c09 | |
| 05/09/2025 | 2:20:21 PM | buy | $3,456.11 | $2,343.81 | 1.47 | 1 | 1.47 | 0xfd...d18f | |
| 05/09/2025 | 1:43:41 PM | buy | $0.01117 | $2,370.36 | 0.054719 | 1 | 0.054713 | 0xbe...04c3 | |
| 05/09/2025 | 1:31:03 PM | buy | $7,041.14 | $2,349.29 | 3 | 1 | 2.99 | 0x94...1108 | |
| 05/09/2025 | 12:27:45 PM | buy | $0.02321 | $2,342.64 | 0.059915 | 1 | 0.059908 | 0x95...b709 | |
| 05/09/2025 | 12:16:39 PM | buy | $7.26 | $2,329.9 | 0.003119 | 1 | 0.003117 | 0x54...7872 | |
| 05/09/2025 | 11:18:41 AM | buy | $11,793.48 | $2,359.76 | 5 | 1 | 4.99 | 0x7d...23cb | |
| 05/09/2025 | 11:17:59 AM | sell | $1,794.09 | $2,363.85 | 0.7601 | 1 | 0.7589 | 0x99...10e7 | |
| 05/09/2025 | 11:18:01 AM | sell | $23,888.54 | $2,360.95 | 10.12 | 1 | 10.11 | 0xeb...16f9 | |
| 05/09/2025 | 11:17:59 AM | sell | $11,722.37 | $2,362.27 | 4.96 | 1 | 4.96 | 0x65...f0ac | |
| 05/09/2025 | 10:54:37 AM | sell | $2,143.55 | $2,352.08 | 0.9128 | 1 | 0.9113 | 0xbd...9917 | |
| 05/09/2025 | 10:39:05 AM | sell | $308.98 | $2,343.03 | 0.1321 | 1 | 0.1318 | 0xbc...7bd5 | |
| 05/09/2025 | 9:35:21 AM | buy | $89.26 | $2,339.48 | 0.03822 | 1 | 0.03815 | 0x79...8d69 | |
| 05/09/2025 | 9:27:13 AM | buy | $4,167.96 | $2,319.51 | 1.8 | 1 | 1.79 | 0x76...c026 | |
| 05/09/2025 | 9:15:47 AM | buy | $9,407.25 | $2,344.65 | 4.01 | 1 | 4.01 | 0x4c...e37e | |
| 05/09/2025 | 9:15:43 AM | buy | $36,762.59 | $2,341.3 | 15.7 | 1 | 15.7 | 0xc6...6715 | |
| 05/09/2025 | 9:15:41 AM | buy | $1,636.69 | $2,340.28 | 0.6993 | 0.9999 | 0.6993 | 0x55...1eaf | |
| 05/09/2025 | 9:15:43 AM | buy | $4,506.58 | $2,341.48 | 1.92 | 1 | 1.92 | 0x89...036f | |
| 05/09/2025 | 9:11:41 AM | sell | $16,703.43 | $2,350.12 | 7.1 | 1 | 7.1 | 0xd3...75b4 | |
| 05/09/2025 | 9:11:39 AM | sell | $10,660.78 | $2,347.16 | 4.54 | 1 | 4.54 | 0x49...4e6f |