WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,421.33
Presyo
0.9973 WETH
TVL
$8.2
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
8.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x323b43332F97B1852D8567a08B1E8ed67d25A8d5
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
0.04272
Pinagsama WETH:
$0.001195

msETH/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng msETH token sa DEX PancakeSwap V3 ay $3,421.33. Ang presyo ng msETH ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $18,734,385.03. Ang kontrata ng liquidity pool ay 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 na may kabuuang halaga na naka-lock (TVL) na $8.21. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 ay $8.21.

Ang kabuuang transaksyon ng msETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9973, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,421.33 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:45:33 PMsell$1.07$3,421.330.00031420.99730.0003151
0x4fD...F5A0
0x99...6520
11/04/20259:28:27 PMsell$0.01383$3,158.610.0543710.99820.054379
0x501...4d4C
0xf7...9b7d
11/02/202510:25:35 PMbuy$1.4$3,853.080.00036390.99730.0003648
0x310...23B5
0xa1...efb9
11/01/20257:36:49 AMsell$1.4$3,849.460.00036480.99710.0003659
0x922...AEef
0xa7...f356
10/31/20257:37:15 AMbuy$1.45$3,825.090.00037960.99720.0003807
0x624...18E5
0x09...aeb4
10/27/20252:34:43 AMsell$0.726$4,170.410.00017330.9960.000174
0x9b9...B396
0xc7...b1d2
10/23/20254:06:49 AMbuy$0.2583$3,819.170.000067420.99670.00006764
0xa9a...0965
0x0a...9f9e
10/23/20252:08:45 AMsell$0.3787$3,806.490.000099150.99660.00009949
0x86e...471E
0x85...0c55
10/22/202512:19:31 AMbuy$0.0003844$3,868.410.0799150.99750.079939
0xd56...E0eD
0xec...3164
10/21/20258:54:43 PMbuy$0.002348$3,9490.0659320.99750.065946
0x310...23B5
0x0d...9098
10/19/20255:18:47 AMbuy$0.2818$3,898.310.000072070.99690.00007229
0x624...18E5
0xb8...4e7f
10/16/20257:59:59 PMsell$0.07913$3,858.70.000020430.99650.0000205
0xDa5...216D
0xaa...ffbd
10/16/202512:54:57 AMsell$0.2748$3,974.490.000068950.9970.00006915
0x89B...29F5
0xdf...fcba
10/14/202510:04:39 PMbuy$0.4438$4,120.750.00010730.9970.0001076
0x02D...eF2d
0x77...3c2e
10/14/20259:46:27 PMbuy$0.09735$4,092.650.00002370.99640.00002378
0xf70...dbEF
0x11...9e93
10/14/20254:33:55 PMsell$0.3266$4,103.350.000079320.99640.0000796
0xEC8...d625
0x5d...0520
10/14/20254:31:47 PMbuy$0.327$4,107.920.000079330.99660.0000796
0xf70...dbEF
0x51...eed9
10/13/20256:01:07 PMsell$0.2375$4,212.860.000056180.99630.00005638
0xE8c...f87B
0x7e...73de
10/13/20252:25:25 PMbuy$0.5336$4,099.770.00012960.99620.0001301
0xeb2...3451
0x2e...c1da
10/13/202511:29:37 AMsell$0.03406$4,055.770.0583590.99530.058398
0x938...5EFe
0xf3...2c8c