WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$110,194.74
Presyo
0.9998 cbBTC
TVL
$3,977.25
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
161
Mga Bumili
84
Mga Nagbenta
77
Dami
18K
Telegram price alerts
Pares:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.02074
Pinagsama cbBTC:
$0.01635

LBTC/cbBTC price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $18,168.26. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $27,470,019.91. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $3,977.25. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $3,977.25.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 161 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 77 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $18,168.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9998, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/21/202510:41:27 AMsell$135.57$110,194.740.0013110.99980.001311
0x000...0486
0x6b...1cb1
11/21/202510:41:27 AMbuy$543.08$110,194.740.00525210.005252
0x000...0486
0x6b...1cb1
11/21/202510:38:25 AMsell$14.02$110,194.740.00013560.99970.0001356
0xfCc...1152
0x26...797b
11/21/202510:30:35 AMsell$29.89$110,194.740.00028920.99970.0002892
0x367...1278
0x39...4b83
11/21/202510:25:03 AMsell$34.56$110,194.740.00033430.99970.0003344
0x367...1278
0x7a...8f6c
11/21/202510:14:53 AMbuy$49.01$110,194.740.000474110.0004741
0x6D7...2877
0x16...3910
11/21/202510:01:01 AMbuy$9.93$110,194.740.0000961310.00009613
0x056...2c35
0xa4...5ec4
11/21/20259:49:49 AMsell$206.73$110,194.740.0019990.99980.002
0x945...730C
0x68...df86
11/21/20259:43:03 AMsell$1.9$110,194.740.000018420.99890.00001844
0xd89...f876
0x6e...ff09
11/21/20259:38:57 AMsell$206.74$110,194.740.0019990.99980.002
0x945...730C
0x86...90d6
11/21/20259:31:49 AMsell$8.53$110,194.740.000082580.99970.0000826
0x38B...B347
0x0a...3559
11/21/20259:31:31 AMsell$193.31$110,194.740.0018690.99990.001869
0x945...730C
0x13...7a41
11/21/20259:29:35 AMsell$20.46$110,194.740.00019790.99990.0001979
0xa32...D1A2
0x3f...bd26
11/21/20259:12:39 AMsell$13.89$110,194.740.00013440.99980.0001344
0xdeb...9939
0x3b...c4d2
11/21/20259:10:07 AMsell$226.28$110,194.740.0021880.99990.002188
0x54c...bbDA
0x50...9ac2
11/21/20259:04:13 AMsell$19.09$110,194.740.000184610.0001846
0xa32...D1A2
0x84...dc4f
11/21/20259:04:07 AMbuy$703.14$110,194.740.00680110.0068
0xf70...dbEF
0xb5...b713
11/21/20259:02:47 AMsell$4.06$110,194.740.000039280.99940.0000393
0x025...8e6a
0xc3...d838
11/21/20258:54:11 AMbuy$145.81$110,194.740.0014110.00141
0xf50...5147
0x3b...883f
11/21/20258:53:31 AMsell$527.22$110,194.740.0050990.99980.0051
0x02A...c05B
0x85...09b4