WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$105,709.68
Presyo
0.998 cbBTC
TVL
$45,193.45
MKT CAP
$80M
5m
-0.11%
1h
0.02%
4h
0.24%
24h
1.36%
Ibahagi
TXNS
384
Mga Bumili
245
Mga Nagbenta
139
Dami
51K
Telegram price alerts
Pares:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.2095
Pinagsama cbBTC:
$0.217

LBTC/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $105,709.68. Ang presyo ng LBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $51,390.87. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $79,985,875.94. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $45,193.46. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $45,193.46.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 384 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 139 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $51,390.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.998, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $105,709.68 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20258:18:37 PMsell$63.42$105,709.680.00059880.9980.0006
0xb60...3933
0x84...bed1
06/07/20258:16:55 PMsell$84.59$105,740.020.00079840.9980.0008
0xb60...3933
0xed...819a
06/07/20258:16:25 PMbuy$49.99$105,745.250.00047190.99820.0004728
0x08B...48fA
0xb3...fc5a
06/07/20258:15:05 PMsell$95.21$105,796.370.00089820.9980.0009
0xEf5...4FF9
0x81...70b8
06/07/20258:13:43 PMsell$105.82$105,828.450.0009980.9980.001
0xd05...daC1
0x92...df6e
06/07/20258:10:29 PMbuy$2.29$106,050.810.00002160.9990.00002162
0xFB0...c73E
0x15...096c
06/07/20258:10:03 PMsell$74.15$105,941.260.00069860.9980.0007
0x4F8...4A63
0xaa...8d5e
06/07/20258:08:37 PMbuy$500.09$105,897.740.0047140.99820.004722
0xa01...e93b
0xb5...fdc6
06/07/20258:03:47 PMbuy$18.19$105,660.020.00017190.99820.0001722
0xa01...e93b
0x33...601e
06/07/20258:01:25 PMbuy$113.92$105,593.020.0010760.99820.001078
0x056...61a0
0x11...1be8
06/07/20257:58:31 PMsell$73.89$105,568.80.00069860.9980.0007
0x747...cA52
0x1d...6ae0
06/07/20257:55:03 PMsell$73.8$105,436.180.00069860.9980.0007
0x747...cA52
0x99...bee4
06/07/20257:53:31 PMsell$84.34$105,437.120.00079840.9980.0008
0x4F8...4A63
0xf1...b6cc
06/07/20257:52:43 PMbuy$211.28$105,458.840.0019990.99820.002003
0x9CB...FF1A
0x25...05f4
06/07/20257:46:31 PMsell$63.35$105,595.520.00059880.9980.0006
0x1ad...3B60
0x7e...57ab
06/07/20257:43:59 PMbuy$4.97$105,610.890.000047020.99850.00004709
0xE74...9A11
0x0b...1204
06/07/20257:41:33 PMsell$63.3$105,506.340.00059880.9980.0006
0xEf5...4FF9
0x1d...e763
06/07/20257:34:45 PMsell$74.02$105,743.130.00069860.9980.0007
0xb60...3933
0xb3...6f38
06/07/20257:31:19 PMsell$73.94$105,629.440.00069860.9980.0007
0xb60...3933
0x06...41de
06/07/20257:30:33 PMsell$73.94$105,629.440.00069860.9980.0007
0x4F8...4A63
0x89...66ee