WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$77,528.86
Presyo
1 cbBTC
TVL
$13,584.56
MKT CAP
$19.4M
5m
0%
1h
-0.03%
4h
-0.14%
24h
0.23%
Ibahagi
TXNS
127
Mga Bumili
65
Mga Nagbenta
62
Dami
34K
Telegram price alerts
Pares:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.1344
Pinagsama cbBTC:
$0.04082

LBTC/cbBTC price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $77,528.86. Ang presyo ng LBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $34,211.66. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $19,376,346.03. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $13,584.56. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $13,584.56.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 127 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 62 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $34,211.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $77,528.86 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/22/20264:40:07 PMsell$7.06$77,528.860.0000913910.00009111
0xb77...3cC2
0xd7...d526
08/22/20264:38:49 PMbuy$29.47$77,528.860.000383510.0003822
0x11e...d4c2
0x21...d81a
08/22/20264:38:05 PMsell$32.26$77,528.860.000419910.0004186
0x11e...d4c2
0x4f...96d9
08/22/20264:37:17 PMbuy$32.6$77,528.860.000421910.0004204
0x11e...d4c2
0x37...5069
08/22/20264:34:35 PMbuy$32.43$77,548.450.000422210.0004208
0x11e...d4c2
0x93...6e7f
08/22/20264:32:53 PMbuy$32.41$77,548.450.000422310.0004209
0x11e...d4c2
0x9c...8257
08/22/20263:29:41 PMsell$376.62$77,548.450.00487310.004858
0x38a...9A9A
0x4c...16ce
08/22/20263:24:21 PMsell$39.75$77,548.450.000516210.0005146
0xf8B...31D6
0x0d...9111
08/22/20263:22:27 PMsell$40.33$77,548.450.000521510.0005199
0xf8B...31D6
0x75...f1c5
08/22/20263:21:51 PMbuy$40.52$77,548.450.00052410.0005222
0xf8B...31D6
0xd2...bb49
08/22/20263:21:07 PMsell$20.4$77,551.230.000263810.000263
0xf8B...31D6
0xca...35d7
08/22/20263:20:05 PMbuy$40.99$77,551.230.000530110.0005283
0xf8B...31D6
0x71...c193
08/22/20263:19:01 PMsell$20.62$77,122.80.000266710.0002659
0xf8B...31D6
0x0d...116b
08/22/20263:09:55 PMbuy$23.53$77,673.670.000305810.0003048
0x4a5...B06a
0xc4...251d
08/22/20263:07:49 PMsell$1,307.91$77,247.930.0168910.01684
0xB0b...cd13
0x2a...3331
08/22/20263:04:49 PMsell$2,130.23$77,610.360.0276610.02757
0x7Ea...7Eb6
0x74...587d
08/22/20263:00:31 PMsell$21.1$77,603.090.000272810.0002719
0xf8B...31D6
0xf6...8436
08/22/20261:16:37 PMsell$19.52$77,492.140.000251910.000251
0x0e5...402c
0xd6...afcc
08/22/20261:09:41 PMbuy$1,135.88$77,492.140.0146410.01459
0xB0b...cd13
0xa7...df91
08/22/202612:49:27 PMbuy$19.61$77,634.560.000252810.0002518
0x1EB...eDEb
0xb8...76c8