- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Impormasyon tungkol sa LBTC-cbBTC pair
- Pinagsama LBTC:
- 0.5584
- Pinagsama cbBTC:
- $0.1391
LBTC/cbBTC price stats sa Base
Noong Enero 8, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $74,735.13. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $25,699,937.50. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $74,190.71. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $74,190.71.
Ilang transaksyon ang mayroon sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/cbBTC ay 119 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang LBTC/cbBTC pool ay may trading volume na $74,735.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa cbBTC?
Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 12:06 PM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.
LBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:23:17 AM | buy | $4.98 | $110,194.74 | 0.00005476 | 1 | 0.00005469 | 0x90...9f90 | |
| 01/08/2026 | 11:19:51 AM | buy | $17.27 | $110,194.74 | 0.00019 | 1 | 0.0001897 | 0x2b...292d | |
| 01/08/2026 | 10:54:07 AM | sell | $10,123.72 | $110,194.74 | 0.1113 | 1 | 0.1111 | 0xa9...7215 | |
| 01/08/2026 | 10:54:07 AM | buy | $2,506.98 | $110,194.74 | 0.02756 | 1 | 0.02753 | 0x21...8f30 | |
| 01/08/2026 | 10:52:23 AM | sell | $8.81 | $110,194.74 | 0.00009698 | 1 | 0.00009685 | 0xd4...bee9 | |
| 01/08/2026 | 10:23:11 AM | sell | $613.5 | $110,194.74 | 0.006746 | 1 | 0.006736 | 0x2d...fa43 | |
| 01/08/2026 | 9:32:03 AM | buy | $5.66 | $110,194.74 | 0.0000623 | 1 | 0.00006219 | 0x60...7b6a | |
| 01/08/2026 | 8:40:01 AM | sell | $1.02 | $110,194.74 | 0.0000113 | 1 | 0.0000113 | 0x8c...c782 | |
| 01/08/2026 | 8:28:05 AM | sell | $5.18 | $110,194.74 | 0.00005699 | 1 | 0.00005692 | 0x65...8b47 | |
| 01/08/2026 | 8:24:59 AM | buy | $3.45 | $110,194.74 | 0.00003799 | 1 | 0.00003792 | 0xdd...378e | |
| 01/08/2026 | 8:13:57 AM | sell | $7.23 | $110,194.74 | 0.00007951 | 1 | 0.0000794 | 0x85...b3bf | |
| 01/08/2026 | 7:53:27 AM | sell | $13.63 | $110,194.74 | 0.0001499 | 1 | 0.0001497 | 0x68...0758 | |
| 01/08/2026 | 7:48:39 AM | sell | $34.52 | $110,194.74 | 0.0003796 | 1 | 0.000379 | 0x79...99bd | |
| 01/08/2026 | 7:17:49 AM | sell | $142.27 | $110,194.74 | 0.001564 | 1 | 0.001562 | 0xe5...1bf8 | |
| 01/08/2026 | 7:10:47 AM | sell | $18.32 | $110,194.74 | 0.0002015 | 1 | 0.0002012 | 0x05...bd09 | |
| 01/08/2026 | 7:09:41 AM | sell | $27.01 | $110,194.74 | 0.000297 | 1 | 0.0002965 | 0x93...ab2c | |
| 01/08/2026 | 7:09:01 AM | sell | $11.41 | $110,194.74 | 0.0001255 | 1 | 0.0001253 | 0xdc...4782 | |
| 01/08/2026 | 6:47:57 AM | sell | $128.73 | $110,194.74 | 0.001415 | 1 | 0.001413 | 0x9a...a007 | |
| 01/08/2026 | 6:46:51 AM | sell | $128.97 | $110,194.74 | 0.001418 | 1 | 0.001416 | 0x0c...1fe6 | |
| 01/08/2026 | 6:46:07 AM | buy | $129 | $110,194.74 | 0.001418 | 1 | 0.001416 | 0x3f...a1e3 |