- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-LBTC LPs
Impormasyon tungkol sa cbBTC-LBTC pair
- Pinagsama cbBTC:
- 0.00497
- Pinagsama LBTC:
- $0.01892
cbBTC/LBTC price stats sa Base
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $115,148.91. Ang presyo ng cbBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $4,288.61. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,286,853,405.64. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $2,751.52. Ang cbBTC/LBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/LBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/LBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $2,751.52.
Ilang transaksyon ang mayroon sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/LBTC ay 109 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa cbBTC/LBTC pool sa nakaraang 24 na oras?
Ang cbBTC/LBTC pool ay may trading volume na $4,288.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa LBTC?
Ang exchange rate ng 1 cbBTC sa LBTC ay 1, na naitala noong 7:50 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $115,148.91 ngayon.
cbBTC-LBTC price chart
| Petsa | Oras | Presyo $ | Presyo LBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:28:11 PM | sell | $102.79 | $115,116.67 | 0.0008927 | 0.9997 | 0.000893 | 0x5e...201f | |
| 09/15/2025 | 6:57:59 PM | sell | $15.61 | $115,252.97 | 0.0001354 | 0.9997 | 0.0001354 | 0xec...e69e | |
| 09/15/2025 | 6:53:53 PM | sell | $2.49 | $115,146.09 | 0.00002162 | 0.999 | 0.00002164 | 0x82...7e7f | |
| 09/15/2025 | 6:51:45 PM | sell | $93.25 | $115,134.06 | 0.0008098 | 0.9998 | 0.0008099 | 0xde...0792 | |
| 09/15/2025 | 5:58:51 PM | buy | $112.1 | $115,098.08 | 0.000974 | 1 | 0.000974 | 0xcb...7509 | |
| 09/15/2025 | 5:41:49 PM | sell | $14.07 | $114,932.36 | 0.0001224 | 0.9996 | 0.0001224 | 0x1f...a733 | |
| 09/15/2025 | 4:28:47 PM | buy | $3.92 | $114,777.07 | 0.00003425 | 1 | 0.00003424 | 0x09...adee | |
| 09/15/2025 | 4:15:07 PM | sell | $161.14 | $114,513.03 | 0.001407 | 0.9998 | 0.001407 | 0x70...adf8 | |
| 09/15/2025 | 3:39:27 PM | sell | $14.76 | $114,717.23 | 0.0001286 | 0.9998 | 0.0001287 | 0x66...f3a2 | |
| 09/15/2025 | 3:25:33 PM | sell | $23 | $114,693.04 | 0.0002005 | 0.9998 | 0.0002006 | 0x9e...fa87 | |
| 09/15/2025 | 3:17:53 PM | sell | $18.86 | $114,538.62 | 0.0001647 | 0.9999 | 0.0001647 | 0xd6...16cf | |
| 09/15/2025 | 2:54:07 PM | sell | $1.21 | $114,739.36 | 0.00001057 | 0.999 | 0.00001058 | 0x6e...b0d8 | |
| 09/15/2025 | 2:47:19 PM | sell | $13.68 | $115,041.78 | 0.0001189 | 0.9998 | 0.0001189 | 0x73...faf3 | |
| 09/15/2025 | 2:23:23 PM | sell | $0.5971 | $114,614.7 | 0.0552 | 0.998 | 0.05521 | 0x88...af2f | |
| 09/15/2025 | 1:55:21 PM | sell | $18.37 | $114,979.68 | 0.0001597 | 0.9999 | 0.0001598 | 0x6c...b538 | |
| 09/15/2025 | 1:55:19 PM | sell | $13.31 | $114,957.1 | 0.0001158 | 0.9997 | 0.0001158 | 0x0d...2e99 | |
| 09/15/2025 | 1:51:39 PM | buy | $299.94 | $114,771.73 | 0.002613 | 1 | 0.002613 | 0xd8...d9f7 | |
| 09/15/2025 | 1:44:43 PM | buy | $11.3 | $114,557.25 | 0.00009872 | 1 | 0.00009872 | 0xe8...9df4 | |
| 09/15/2025 | 1:37:13 PM | buy | $12.21 | $114,805.4 | 0.0001064 | 1 | 0.0001063 | 0x03...4dc5 | |
| 09/15/2025 | 1:25:01 PM | sell | $7.62 | $114,819.14 | 0.00006638 | 0.9995 | 0.00006641 | 0xb8...cf8e |