WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$110,194.74
Presyo
1 cbBTC
TVL
$38,750.34
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
233
Mga Bumili
88
Mga Nagbenta
145
Dami
20K
Telegram price alerts
Pares:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.1781
Pinagsama cbBTC:
$0.2101

LBTC/cbBTC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $20,493.61. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $29,945,843.61. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $38,750.34. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $38,750.34.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 233 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 145 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $20,493.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/16/20252:33:57 AMsell$182.03$110,194.740.00200110.002
0x400...662d
0xa8...a0e1
12/16/20252:32:21 AMbuy$1.22$110,194.740.0000134910.00001346
0x6D7...2877
0xc1...39b4
12/16/20252:28:53 AMbuy$6.76$110,194.740.0000743810.0000743
0x250...704A
0xdc...10f6
12/16/20252:12:23 AMsell$3.21$110,194.740.0000353910.00003537
0x05B...8f4b
0x29...c98b
12/16/20252:10:13 AMsell$7.35$110,194.740.0000808910.00008083
0x276...01D8
0xc6...dab4
12/16/20252:03:41 AMbuy$5.27$110,194.740.0000579510.00005788
0xCE4...A6D0
0x13...c991
12/16/20252:03:23 AMbuy$5.02$110,194.740.0000552310.00005516
0x10F...62BF
0x46...c302
12/16/20251:43:41 AMbuy$9.37$110,194.740.00010310.0001029
0x7Ad...578b
0x77...21d3
12/16/20251:32:03 AMsell$163.28$110,194.740.00179510.001793
0x01C...4BCe
0xa5...55f3
12/16/20251:31:27 AMbuy$163.32$110,194.740.00179510.001793
0x01C...4BCe
0x56...9a8c
12/16/20251:28:07 AMbuy$5.29$110,194.740.0000582210.00005815
0x481...06B9
0xc7...3f1f
12/16/20251:22:27 AMbuy$5.37$110,194.740.0000591510.00005908
0xC70...C022
0x93...5b08
12/16/20251:16:43 AMsell$166.84$110,194.740.00183410.001833
0xd0F...2D77
0x6c...d45b
12/16/20251:16:19 AMbuy$166.88$110,194.740.00183510.001833
0xd0F...2D77
0xbc...fcb2
12/16/202512:51:47 AMsell$125.06$110,194.740.00137510.001373
0x000...0486
0xe8...eb8f
12/16/202512:51:47 AMbuy$375.31$110,194.740.00412610.004122
0x000...0486
0xe8...eb8f
12/16/202512:51:47 AMsell$437.69$110,194.740.00481210.004808
0x000...0486
0xe8...eb8f
12/16/202512:51:47 AMsell$62.52$110,194.740.000687510.0006869
0x000...0486
0xe8...eb8f
12/16/202512:50:21 AMbuy$6.16$110,194.740.0000677410.00006766
0xbF2...5497
0x57...2b61
12/16/202512:50:13 AMbuy$4.06$110,194.740.0000446810.00004462
0x59e...c96A
0xa8...9200