WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$105,834.7
Presyo
0.9987 cbBTC
TVL
$74,243.1
MKT CAP
$35.2M
5m
-0.06%
1h
-0.95%
4h
-0.55%
24h
-0.92%
Ibahagi
TXNS
339
Mga Bumili
227
Mga Nagbenta
112
Dami
85K
Telegram price alerts
Pares:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.1607
Pinagsama cbBTC:
$0.5399

LBTC/cbBTC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $105,834.7. Ang presyo ng LBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $84,928.04. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $35,232,083.14. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $74,243.11. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $74,243.11.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 339 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 112 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $84,928.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9987, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $105,834.7 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/01/20253:02:31 PMsell$169.33$105,834.70.0015970.99870.0016
0x1ad...3B60
0x54...281c
07/01/20252:58:13 PMsell$31.76$105,895.80.00029960.99870.0003
0xEf5...4FF9
0xae...f7ca
07/01/20252:54:17 PMbuy$24.11$105,664.140.0002280.99890.0002282
0x6F4...2cdd
0x40...0c32
07/01/20252:50:55 PMsell$26.9$105,747.180.0002540.99870.0002543
0x6Fd...4bF1
0xf1...c2c0
07/01/20252:48:37 PMsell$21.41$105,806.40.00020210.99860.0002024
0xB27...753b
0x51...4cd3
07/01/20252:48:19 PMsell$2,539.03$105,809.390.023960.99870.02399
0x56c...188b
0x5c...d897
07/01/20252:47:21 PMbuy$23.18$105,798.330.00021890.9990.0002191
0xB0b...cd13
0xd8...0f83
07/01/20252:47:11 PMbuy$15.72$105,806.280.00014840.9990.0001486
0xB0b...cd13
0x0e...4342
07/01/20252:47:01 PMsell$116.35$105,777.040.0010980.99870.0011
0x4F8...4A63
0xf4...447e
07/01/20252:45:43 PMbuy$1.2$105,974.520.0000114110.00001141
0xd91...C572
0x21...82f3
07/01/20252:42:53 PMsell$148.45$106,041.230.0013980.99870.0014
0x1ad...3B60
0x11...7fa1
07/01/20252:41:33 PMbuy$16.55$106,072.090.00015590.9990.000156
0xED0...DDD7
0x29...8224
07/01/20252:41:23 PMbuy$23.69$106,193.630.00022290.9990.0002231
0x5f4...040B
0x97...3791
07/01/20252:39:05 PMsell$148.85$106,326.470.0013980.99870.0014
0x4F8...4A63
0xd0...9d20
07/01/20252:36:53 PMbuy$26.99$106,343.250.00025350.9990.0002538
0xB0b...cd13
0x8d...6065
07/01/20252:35:23 PMsell$116.97$106,345.180.0010980.99870.0011
0x747...cA52
0x53...a2fd
07/01/20252:31:31 PMsell$170.38$106,492.360.0015980.99870.0016
0x253...6CDD
0x08...031f
07/01/20252:27:01 PMsell$191.91$106,617.60.0017970.99870.0018
0x4F8...4A63
0xd4...0bf1
07/01/20252:23:45 PMsell$117.48$106,806.920.0010980.99870.0011
0xd05...daC1
0x2f...6867
07/01/20252:19:35 PMsell$139$106,925.270.0012980.99880.0013
0x253...6CDD
0x1e...22fc