WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$80,074.51
Presyo
1 cbBTC
TVL
$44,887.83
MKT CAP
$22.4M
5m
0%
1h
-0.08%
4h
0.95%
24h
-1.44%
Ibahagi
TXNS
62
Mga Bumili
48
Mga Nagbenta
14
Dami
16K
Telegram price alerts
Pares:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.2742
Pinagsama cbBTC:
$0.2874

LBTC/cbBTC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $80,074.51. Ang presyo ng LBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $16,060.47. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $22,367,321.15. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $44,887.84. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $44,887.84.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 62 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $16,060.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $80,074.51 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/14/20268:00:53 AMbuy$21.97$80,074.510.000275510.0002746
0x583...e2e9
0x8b...e5c2
05/14/20267:38:33 AMbuy$22.69$80,135.770.00028410.0002831
0x227...567A
0x36...9d62
05/14/20266:23:39 AMsell$134.03$80,093.230.00167810.001673
0xe12...fccb
0x18...b731
05/14/20266:14:11 AMsell$3,606.52$80,155.380.0451310.045
0xAA4...57E9
0x74...2db3
05/14/20266:09:59 AMsell$1,592.95$80,127.130.0199510.01988
0xBE9...F35b
0xde...3b92
05/14/20265:59:13 AMsell$800.74$80,082.970.0100310.01
0xDb5...fA27
0x11...657c
05/14/20265:55:59 AMsell$1.92$79,726.310.0000241310.00002406
0x8df...178A
0x3e...d32f
05/14/20264:00:39 AMbuy$1.47$79,321.220.000018710.00001862
0x048...cEF5
0x85...7add
05/14/20264:00:09 AMsell$317.14$79,894.70.00401310.004
0x966...aF1E
0x62...5d6a
05/14/20262:35:15 AMsell$3,186.15$79,896.740.0410.03986
0x5FD...2Ca4
0x4a...7210
05/14/20262:27:09 AMbuy$111.27$79,896.740.00139710.001392
0xa67...3FBb
0x31...d602
05/14/20262:20:13 AMbuy$60.54$79,896.740.000760710.0007578
0x929...ed62
0xc6...ed83
05/14/20261:53:55 AMbuy$2.27$79,863.670.0000285310.00002841
0x404...5E21
0x1a...bbf4
05/14/20261:53:37 AMsell$2.22$79,863.670.0000279110.00002782
0x404...5E21
0xdf...8fc4
05/14/20261:53:35 AMsell$1.77$79,863.670.0000222710.0000222
0x8fb...6e5E
0x4b...6ec0
05/14/20261:13:45 AMbuy$0.3923$79,863.670.0549310.0549
0x8D4...b123
0x30...36ad
05/14/20261:13:19 AMbuy$0.8855$79,863.670.0000111210.00001106
0x048...cEF5
0xc2...4839
05/14/20261:12:43 AMbuy$0.1281$79,863.670.051611.010.05159
0x8D4...b123
0xa8...f748
05/14/202612:06:45 AMbuy$0.8087$79,863.670.0000101910.00001014
0x404...5E21
0x5f...35a3
05/13/202611:10:19 PMbuy$1.03$79,863.670.0000129910.00001293
0x01a...96Cb
0xb8...6c64