- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Impormasyon tungkol sa LBTC-cbBTC pair
- Pinagsama LBTC:
- 0.592
- Pinagsama cbBTC:
- $0.1286
LBTC/cbBTC price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $38,670.40. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $26,203,244.46. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $76,950.17. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $76,950.17.
Ilang transaksyon ang mayroon sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/cbBTC ay 114 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang LBTC/cbBTC pool ay may trading volume na $38,670.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa cbBTC?
Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 4:53 PM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.
LBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:45:15 PM | sell | $442.99 | $110,194.74 | 0.004871 | 1 | 0.004866 | 0x92...4ab2 | |
| 01/28/2026 | 4:42:17 PM | buy | $514.62 | $110,194.74 | 0.005658 | 1 | 0.005651 | 0xdf...7e46 | |
| 01/28/2026 | 4:32:15 PM | sell | $389.54 | $110,194.74 | 0.004283 | 1 | 0.004279 | 0x1a...7185 | |
| 01/28/2026 | 4:10:39 PM | sell | $7.28 | $110,194.74 | 0.00008014 | 1 | 0.00008007 | 0x37...9661 | |
| 01/28/2026 | 3:49:35 PM | buy | $9 | $110,194.74 | 0.000099 | 1 | 0.00009888 | 0x74...d710 | |
| 01/28/2026 | 3:46:37 PM | buy | $15.84 | $110,194.74 | 0.0001742 | 1 | 0.000174 | 0x34...d43e | |
| 01/28/2026 | 3:08:31 PM | sell | $100.34 | $110,194.74 | 0.001103 | 1 | 0.001102 | 0x03...d8a7 | |
| 01/28/2026 | 3:07:57 PM | buy | $14.55 | $110,194.74 | 0.00016 | 1 | 0.0001598 | 0xea...1302 | |
| 01/28/2026 | 3:07:55 PM | buy | $100.87 | $110,194.74 | 0.001109 | 1 | 0.001107 | 0x42...9d02 | |
| 01/28/2026 | 3:07:05 PM | buy | $5.17 | $110,194.74 | 0.00005687 | 1 | 0.00005679 | 0x43...f964 | |
| 01/28/2026 | 3:04:17 PM | sell | $9.5 | $110,194.74 | 0.0001045 | 1 | 0.0001044 | 0x34...71eb | |
| 01/28/2026 | 3:04:03 PM | sell | $9.2 | $110,194.74 | 0.0001012 | 1 | 0.0001011 | 0xf7...325b | |
| 01/28/2026 | 2:38:15 PM | buy | $14.86 | $110,194.74 | 0.0001634 | 1 | 0.0001632 | 0x38...31fc | |
| 01/28/2026 | 2:19:47 PM | sell | $259.18 | $110,194.74 | 0.002849 | 1 | 0.002847 | 0xbc...55cf | |
| 01/28/2026 | 2:03:07 PM | sell | $2,551.72 | $110,194.74 | 0.02805 | 1 | 0.02802 | 0x02...6f1b | |
| 01/28/2026 | 2:00:25 PM | sell | $16.07 | $110,194.74 | 0.0001767 | 1 | 0.0001765 | 0xbb...caaa | |
| 01/28/2026 | 1:59:25 PM | buy | $2,552.24 | $110,194.74 | 0.02806 | 1 | 0.02802 | 0x7e...a68d | |
| 01/28/2026 | 1:52:07 PM | buy | $14.55 | $110,194.74 | 0.00016 | 1 | 0.0001598 | 0xb3...4760 | |
| 01/28/2026 | 1:52:07 PM | sell | $42.43 | $110,194.74 | 0.0004666 | 1 | 0.0004661 | 0xf5...4bc0 | |
| 01/28/2026 | 1:39:37 PM | sell | $11.52 | $110,194.74 | 0.0001267 | 1 | 0.0001266 | 0xcd...d81c |