WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$77,300.85
Presyo
1 cbBTC
TVL
$1,255.17
MKT CAP
$19.8M
5m
0%
1h
-0.37%
4h
-0.37%
24h
-0.43%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.0115
Pinagsama cbBTC:
$0.004737

LBTC/cbBTC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $77,300.85. Ang presyo ng LBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,592.42. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $19,838,537.96. Ang kontrata ng liquidity pool ay 0x763352598e8efa17519453A7966E969d78d5cd31 na may kabuuang halaga na naka-lock (TVL) na $1,255.18. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x763352598e8efa17519453A7966E969d78d5cd31 ay $1,255.18.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $1,592.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $77,300.85 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/12/20266:43:25 PMbuy$344.44$77,300.850.00446310.004449
0xE5C...F99F
0x2a...a14e
09/12/20266:29:53 PMsell$576.61$77,587.810.0074710.007448
0xCDd...aAc1
0xed...e57b
09/12/20267:58:31 AMbuy$24.9$77,075.120.00032410.0003228
0xb57...e125
0x51...9adb
09/12/20267:56:57 AMbuy$25.05$77,559.490.00032410.0003229
0xb57...e125
0x32...6a63
09/12/20267:53:55 AMbuy$25.04$77,630.040.00032410.0003229
0xb57...e125
0x8b...7288
09/12/20267:17:59 AMbuy$14.57$77,793.520.000188310.0001877
0xe93...9470
0x18...fabd
09/12/20266:24:07 AMsell$21.23$77,836.260.000273810.000273
0xe93...9470
0x83...7099
09/12/20266:22:53 AMsell$21.53$77,840.830.000277610.0002767
0xe93...9470
0xe7...a8b1
09/12/20266:20:53 AMbuy$21.92$77,796.560.000282710.0002817
0xe93...9470
0x47...446e
09/12/20266:18:49 AMbuy$14.62$77,797.460.000188510.0001879
0x7Be...468C
0x6f...cb7a
09/12/20266:16:17 AMsell$21.22$77,497.110.000274810.000274
0x7Be...468C
0x67...6dce
09/12/20265:45:03 AMsell$45.48$77,408.820.000589710.0005878
0x22a...05BB
0x94...5df8
09/12/20265:44:27 AMbuy$45.53$77,408.820.000590410.0005884
0x22a...05BB
0x4a...33a7
09/12/20264:28:29 AMbuy$4.22$77,835.40.000054810.0000546
0xbde...5471
0xbc...d0a9
09/12/20263:02:29 AMsell$30.27$77,827.60.000390410.0003892
0xffe...83bc
0x70...94e4
09/12/20263:01:53 AMbuy$33.74$77,827.60.000435110.0004336
0xffe...83bc
0x2f...877b
09/12/20262:49:23 AMsell$1.16$77,827.60.0000150410.000015
0xB3A...0790
0x95...e4a6
09/12/20261:22:31 AMsell$42.68$77,827.60.000550510.0005487
0x120...6731
0x52...4ed9
09/12/20261:21:59 AMbuy$42.74$77,827.60.000551210.0005493
0x120...6731
0x98...32e2
09/11/202611:33:49 PMsell$59.83$77,417.50.000776710.0007742
0x45A...7aa1
0x8d...ac6e