WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.0557
Presyo
0.00002267 WETH
TVL
$87,962.72
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
318
Telegram price alerts
Pares:
0xB593f062D5F235862643fF0DBAb743d7316B5b9F
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAVA:
1.04M
Pinagsama WETH:
$12.27

LAVA/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.0557. Ang presyo ng LAVA ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $318.05. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $101,167.23. Ang kontrata ng liquidity pool ay 0xB593f062D5F235862643fF0DBAb743d7316B5b9F na may kabuuang halaga na naka-lock (TVL) na $87,962.73. Ang LAVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xB593f062D5F235862643fF0DBAb743d7316B5b9F ay $87,962.73.

Ang kabuuang transaksyon ng LAVA/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $318.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00002267, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.0557 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:54:19 AMbuy$0.002431$0.05570.06990.000022670.04365
0x274...844d
0xb0...88b9
07/01/202510:50:17 AMbuy$0.002451$0.05560.0510.000022670.04409
0x274...844d
0xc6...c9ee
07/01/20259:47:21 AMsell$0.05229$0.055390.00002130.000022560.9441
0x274...844d
0x18...559d
07/01/20259:41:01 AMbuy$0.002453$0.055650.0510.000022670.04409
0x274...844d
0x2a...e746
07/01/20254:49:03 AMsell$39.46$0.05590.015930.00002257705.85
0xbbb...CFf9
0x0d...66d0
06/30/202511:59:59 PMsell$72.94$0.056180.029340.00002261,298.15
0xf4c...1FA7
0xf7...fdd0
06/30/202511:12:55 PMsell$78.76$0.056490.031570.000022641,394.15
0xbbb...CFf9
0xa5...def3
06/30/20254:24:07 PMbuy$117.82$0.05610.047770.000022742,099.99
0xbbb...CFf9
0x42...fc2b
06/30/20254:03:41 PMsell$8.99$0.055870.0036380.0000226160.96
0xA98...04e4
0x46...a98c
06/30/20253:47:07 AMsell$151.28$0.056680.060440.000022642,669.08
0xF5c...7eAD
0x7f...0d60
06/30/202512:25:49 AMsell$152.32$0.057250.060450.000022722,660.27
0xF5c...7eAD
0xcd...e87d
06/29/202510:27:07 PMsell$174.13$0.056330.070510.000022813,091.02
0x74B...acfF
0x13...fc03
06/29/202510:25:21 PMsell$149.49$0.05660.060470.000022892,641.21
0xF5c...7eAD
0xa9...0cfc
06/29/20259:38:59 PMsell$147.24$0.055990.060420.000022972,629.7
0xF5c...7eAD
0x73...a4e8
06/29/20256:54:31 PMsell$147.58$0.056310.060420.000023052,620.56
0xF5c...7eAD
0x23...f9cd
06/29/20259:21:51 AMbuy$1.16$0.056770.00047420.0000232120.43
0xc7a...B79B
0xad...f553
06/29/20259:19:17 AMbuy$0.3593$0.056810.00014680.000023216.32
0xc7a...B79B
0x4b...1050
06/29/20259:18:29 AMbuy$55.67$0.056750.022750.00002319980.94
0xc7a...B79B
0x68...ca71
06/29/20256:54:29 AMsell$0.7809$0.056130.00032090.0000230613.91
0x7b1...770c
0xb0...9819
06/29/20254:55:31 AMbuy$0.7922$0.056370.00032570.0000231814.05
0x7b1...770c
0x8e...a336