WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9993
Presyo
0.0002399 WETH
TVL
$26,511.34
MKT CAP
$2.6M
5m
0.08%
1h
-0.08%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
1K
Mga Bumili
531
Mga Nagbenta
508
Dami
54K
Telegram price alerts
Pares:
0x9BFa331679b307Cf358438F45f6413a205FD3EBf
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
11,220.82
Pinagsama WETH:
$3.67

DAI/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX PancakeSwap V3 ay $0.9993. Ang presyo ng DAI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1039 trades na may dami ng kalakalan na $54,141.04. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,607,737.24. Ang kontrata ng liquidity pool ay 0x9BFa331679b307Cf358438F45f6413a205FD3EBf na may kabuuang halaga na naka-lock (TVL) na $26,511.34. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x9BFa331679b307Cf358438F45f6413a205FD3EBf ay $26,511.34.

Ang kabuuang transaksyon ng DAI/WETH ay 1039 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 508 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $54,141.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002399, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9993 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:06:43 AMsell$46.62$0.99930.011190.000239946.65
0x82b...fCfC
0x02...d560
10/27/202510:06:15 AMsell$42.26$0.99860.010160.0002442.32
0x586...E725
0xdf...7460
10/27/202510:06:07 AMsell$23.25$10.0055840.000240123.25
0x80B...9E7c
0xab...787b
10/27/202510:05:55 AMsell$20.11$0.99940.0048330.000240220.12
0x586...E725
0xd7...ca29
10/27/202510:04:47 AMsell$0.1193$0.99820.000028720.00024020.1195
0xd75...bb66
0xf9...95fd
10/27/202510:04:31 AMsell$2.3$0.99830.00055520.00024022.31
0xeb7...86A1
0x58...463f
10/27/202510:04:25 AMsell$2.04$0.99840.00049170.00024022.04
0x1Bb...B5c5
0x58...17ce
10/27/202510:04:11 AMbuy$43.22$0.99910.01040.000240443.25
0x586...E725
0xea...8fa9
10/27/202510:03:17 AMbuy$40$0.99920.0096210.000240340.03
0x586...E725
0xc8...a861
10/27/202510:02:59 AMsell$0.1692$0.99930.000040660.000240.1694
0xdE9...32ec
0xcb...a6e6
10/27/202510:02:37 AMsell$0.1593$0.99930.000038270.000240.1594
0x755...0F47
0x33...a977
10/27/202510:00:41 AMsell$0.1791$0.99850.000043050.000240.1793
0x011...8b92
0xb9...9f2c
10/27/202510:00:29 AMsell$0.1691$0.99850.000040660.000240.1694
0x87a...9797
0x5f...5123
10/27/20259:55:21 AMsell$4.83$0.99910.0011610.000244.83
0xB57...9dEb
0x70...6711
10/27/20259:53:21 AMsell$1.22$0.99820.00029380.000241.22
0xa4D...d049
0x75...7b88
10/27/20259:45:35 AMbuy$28.68$0.99970.0068940.000240228.69
0xbAb...8Fc6
0xdf...97e5
10/27/20259:45:35 AMbuy$43.46$0.99930.010440.000240143.49
0xbAb...8Fc6
0x67...a157
10/27/20259:45:31 AMbuy$25.55$0.9990.0061420.0002425.58
0x586...E725
0x2c...4d25
10/27/20259:45:05 AMbuy$92.03$0.99870.022110.000239992.15
0x666...2f93
0x48...2b66
10/27/20259:39:15 AMsell$47.87$10.011470.000239647.86
0x99D...CD03
0x7b...df70