WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9998
Presyo
0.0002203 WETH
TVL
$27,932.56
MKT CAP
$2.5M
5m
-0.03%
1h
-0.01%
4h
-0.05%
24h
-0.10%
Ibahagi
TXNS
2K
Mga Bumili
964
Mga Nagbenta
980
Dami
67K
Telegram price alerts
Pares:
0x9BFa331679b307Cf358438F45f6413a205FD3EBf
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
19,569.07
Pinagsama WETH:
$1.84

DAI/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX PancakeSwap V3 ay $0.9998. Ang presyo ng DAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1944 trades na may dami ng kalakalan na $67,292.78. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,501,960.52. Ang kontrata ng liquidity pool ay 0x9BFa331679b307Cf358438F45f6413a205FD3EBf na may kabuuang halaga na naka-lock (TVL) na $27,932.57. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x9BFa331679b307Cf358438F45f6413a205FD3EBf ay $27,932.57.

Ang kabuuang transaksyon ng DAI/WETH ay 1944 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 980 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $67,292.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002203, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9998 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202510:37:57 PMsell$5.45$0.99980.0012010.00022035.45
0xf70...dbEF
0xbc...5cc0
10/03/202510:37:49 PMsell$22.55$0.99990.0049710.000220322.56
0xAa0...A548
0x2c...cc81
10/03/202510:37:41 PMsell$29.49$10.0064990.000220429.49
0xACE...0DC5
0xcd...372c
10/03/202510:36:41 PMsell$8.95$10.0019720.00022048.95
0xd5f...Ee99
0x42...f60f
10/03/202510:36:19 PMsell$18$10.0039680.000220417.99
0x586...E725
0xc2...a4f8
10/03/202510:25:55 PMsell$13.97$0.99990.0030820.000220513.97
0xC2A...2402
0x2a...3a9b
10/03/202510:25:35 PMsell$13.61$10.0030020.000220513.61
0xa9B...7A49
0x5a...29ed
10/03/202510:24:29 PMsell$37.83$10.0083450.000220537.83
0x80B...9E7c
0xb7...7714
10/03/202510:23:17 PMbuy$11.01$0.99990.0024330.000220811.01
0x722...9b3a
0x6d...9ebb
10/03/202510:22:59 PMbuy$25.1$0.99990.0055430.000220825.1
0x743...0f72
0xf2...f29d
10/03/202510:22:19 PMbuy$19.45$0.99980.0042940.000220719.45
0x42C...2186
0x9d...75a8
10/03/202510:16:17 PMbuy$37.41$0.99970.0082590.000220637.42
0xACE...0DC5
0x73...4443
10/03/202510:13:21 PMbuy$9.22$0.99970.0020350.00022069.22
0x982...6cf8
0xaa...53c0
10/03/202510:11:33 PMbuy$9.39$0.99990.0020730.00022069.39
0x3E9...5B59
0xd4...9557
10/03/202510:08:15 PMsell$18.82$10.0041490.000220418.82
0x3Be...cAAF
0x2c...f232
10/03/202510:06:21 PMbuy$15.93$0.99990.0035150.000220615.93
0x1FE...eaA9
0xee...5d43
10/03/202510:04:09 PMsell$40.58$10.0089470.000220440.58
0x1c5...12F4
0xa4...a22f
10/03/202510:02:23 PMsell$46.89$10.010330.000220546.88
0xc46...D71E
0x4e...3d8c
10/03/202510:01:37 PMsell$38.16$10.0084170.000220638.15
0xACE...0DC5
0xd9...aa60
10/03/20259:59:55 PMbuy$22.56$10.0049850.000220822.56
0x637...7C93
0xde...2dad