- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 42.45
- Pinagsama WETH:
- $77.55
cbETH/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,323.71. Ang presyo ng cbETH ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2886 trades na may dami ng kalakalan na $343,009.03. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,059,228.80. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $372,502.65. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $372,502.65.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 2886 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1397 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $343,009.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 9:50 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,323.71 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:40:49 PM | buy | $4,475.54 | $3,323.71 | 1.5 | 1.11 | 1.34 | 0xa8...97d0 | |
| 12/19/2025 | 9:36:31 PM | sell | $3,125.82 | $3,318.81 | 1.04 | 1.11 | 0.9418 | 0x8b...f1ed | |
| 12/19/2025 | 9:32:53 PM | buy | $14.9 | $3,321.22 | 0.005 | 1.11 | 0.004488 | 0xf3...e5af | |
| 12/19/2025 | 9:32:17 PM | sell | $33.2 | $3,320.69 | 0.01113 | 1.11 | 0.01 | 0xbb...74e0 | |
| 12/19/2025 | 9:26:01 PM | buy | $14.9 | $3,320.72 | 0.005 | 1.11 | 0.004488 | 0x06...e570 | |
| 12/19/2025 | 9:25:55 PM | buy | $14.92 | $3,325.08 | 0.005 | 1.11 | 0.004488 | 0xa1...94d4 | |
| 12/19/2025 | 9:25:51 PM | buy | $14.91 | $3,322.98 | 0.005 | 1.11 | 0.004488 | 0xcc...187b | |
| 12/19/2025 | 9:25:37 PM | buy | $14.92 | $3,324.74 | 0.005 | 1.11 | 0.004488 | 0xff...9ab0 | |
| 12/19/2025 | 9:20:57 PM | sell | $32.87 | $3,325.34 | 0.01101 | 1.11 | 0.009886 | 0xd0...7f75 | |
| 12/19/2025 | 9:16:53 PM | buy | $14.91 | $3,323.4 | 0.005 | 1.11 | 0.004488 | 0x8d...e1ea | |
| 12/19/2025 | 9:11:33 PM | sell | $10.06 | $3,324.05 | 0.00337 | 1.11 | 0.003026 | 0x1e...9ccc | |
| 12/19/2025 | 9:11:01 PM | sell | $166.21 | $3,324.38 | 0.05568 | 1.11 | 0.05 | 0x14...473b | |
| 12/19/2025 | 9:10:41 PM | sell | $166.21 | $3,324.38 | 0.05568 | 1.11 | 0.05 | 0xc3...060a | |
| 12/19/2025 | 9:00:43 PM | sell | $66.63 | $3,331.88 | 0.02227 | 1.11 | 0.02 | 0xe9...f7ae | |
| 12/19/2025 | 8:59:25 PM | sell | $14.98 | $3,334.55 | 0.005004 | 1.11 | 0.004493 | 0x8b...ca1e | |
| 12/19/2025 | 8:51:43 PM | buy | $29.97 | $3,338.68 | 0.01 | 1.11 | 0.008976 | 0x2d...af7a | |
| 12/19/2025 | 8:51:27 PM | buy | $59.53 | $3,342.74 | 0.01984 | 1.11 | 0.01781 | 0x0f...4f1f | |
| 12/19/2025 | 8:50:17 PM | sell | $15 | $3,340.62 | 0.005003 | 1.11 | 0.004492 | 0x58...3a10 | |
| 12/19/2025 | 8:50:07 PM | buy | $20.81 | $3,338.72 | 0.006944 | 1.11 | 0.006233 | 0x15...e4bd | |
| 12/19/2025 | 8:50:05 PM | sell | $14.99 | $3,338.05 | 0.005004 | 1.11 | 0.004493 | 0xad...eb5f |