WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,160.32
Presyo
1.12 WETH
TVL
$1.03M
MKT CAP
$91.5M
5m
0%
1h
0.07%
4h
1.02%
24h
-6.04%
Ibahagi
TXNS
522
Mga Bumili
272
Mga Nagbenta
250
Dami
249K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
146.21
Pinagsama WETH:
$200.48

cbETH/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,160.32. Ang presyo ng cbETH ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $249,330.87. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $91,531,795.79. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $1,027,219.36. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $1,027,219.36.

Ang kabuuang transaksyon ng cbETH/WETH ay 522 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 250 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $249,330.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,160.32 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:54:39 PMsell$0.06948$3,160.320.000024651.120.00002198
0x7d4...9f85
0xb3...6d4a
01/29/202611:54:27 PMbuy$223.59$3,160.950.079311.120.07073
0x630...28b2
0xd8...bd28
01/29/202611:47:33 PMbuy$432.95$3,164.040.15341.120.1368
0x249...10DB
0x3e...af6b
01/29/202611:41:03 PMsell$12.63$3,163.220.0044761.120.003992
0xcf4...62cD
0xd7...948d
01/29/202611:30:15 PMbuy$14.1$3,163.210.0051.120.004458
0xDDD...33F5
0xc9...b92f
01/29/202611:30:07 PMsell$49.97$3,157.420.017741.120.01582
0x196...25cA
0x6b...da92
01/29/202611:29:41 PMsell$16.29$3,153.810.0057921.120.005166
0xcA0...C056
0x20...a46d
01/29/202611:29:39 PMbuy$28.15$3,156.930.011.120.008917
0xDDD...33F5
0x73...1ec8
01/29/202611:24:37 PMsell$34.73$3,157.610.012331.120.011
0x049...AcC6
0xe6...7514
01/29/202611:24:21 PMsell$14.08$3,154.550.0050041.120.004463
0xDDD...33F5
0x23...c65d
01/29/202611:11:17 PMbuy$14.05$3,151.080.0051.120.004458
0xDDD...33F5
0x3c...be8c
01/29/202611:11:15 PMbuy$1,894.8$3,151.080.67421.120.6013
0x667...C301
0x56...e411
01/29/202611:10:55 PMbuy$180.19$3,151.430.064111.120.05718
0xa12...D8f1
0xbb...ad16
01/29/202611:10:55 PMbuy$1,688.69$3,151.430.60081.120.5358
0x667...C301
0x7c...6c31
01/29/202611:10:53 PMbuy$1,667.27$3,152.130.59311.120.5289
0x667...C301
0x7b...ed52
01/29/202611:10:23 PMbuy$14.06$3,153.370.0051.120.004458
0xDDD...33F5
0x9b...6666
01/29/202611:09:59 PMbuy$233.7$3,154.380.083071.120.07408
0x2Ac...6E6C
0x10...d286
01/29/202611:04:33 PMbuy$327.91$3,157.940.11641.120.1038
0x4Aa...F95F
0xde...041a
01/29/202611:04:31 PMbuy$319.06$3,157.940.11321.120.101
0xc46...D71E
0x49...b257
01/29/202610:59:55 PMsell$0.3392$3,155.080.00012051.120.0001075
0xE22...b5B9
0x75...f755