WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,353.66
Presyo
1.08 WETH
TVL
$549,758.17
MKT CAP
$113.7M
5m
-0.49%
1h
-0.80%
4h
-1.23%
24h
-2.88%
Ibahagi
TXNS
1K
Mga Bumili
529
Mga Nagbenta
736
Dami
2M
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
27.19
Pinagsama WETH:
$148.21

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap ay $3,353.66. Ang presyo ng cbETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $1,901,139.67. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,747,878.96. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $549,758.17. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $549,758.17.

Ang kabuuang transaksyon ng cbETH/WETH ay 1265 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 736 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,901,139.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,353.66 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:32:27 PMbuy$150.38$3,353.660.04861.080.04484
0x884...12E6
0x21...a8d2
11/14/202410:31:17 PMbuy$75.16$3,359.780.024251.080.02237
0xbb3...d413
0x1a...e608
11/14/202410:30:29 PMsell$58.39$3,369.630.018781.080.01733
0xb2E...3c2c
0xd0...3b22
11/14/202410:29:03 PMsell$72.22$3,366.850.023241.080.02145
0x7c0...A827
0x95...10e9
11/14/202410:29:01 PMsell$251.26$3,368.040.080851.080.0746
0x27B...B3E7
0xf9...bd58
11/14/202410:27:43 PMsell$74.39$3,370.130.023921.080.02207
0x016...bda9
0xac...5c7d
11/14/202410:27:31 PMsell$95.79$3,370.130.03081.080.02842
0x8c6...9498
0xf8...4c3a
11/14/202410:27:21 PMsell$77.76$3,371.520.024991.080.02306
0x26b...ed0C
0xed...cca2
11/14/202410:25:11 PMbuy$10,396.25$3,379.363.331.083.07
0xBf6...f8Da
0x07...2a4a
11/14/202410:23:51 PMsell$266.53$3,378.010.08551.080.0789
0x784...Cf85
0x55...f2e6
11/14/202410:18:27 PMsell$79.17$3,372.070.025441.080.02348
0x4A0...e3D2
0xc2...4d87
11/14/202410:15:45 PMbuy$49.96$3,374.010.016051.080.0148
0x86F...5E96
0xe4...cc9a
11/14/202410:15:37 PMbuy$110.69$3,369.840.03561.080.03285
0xc46...D71E
0xf6...c69b
11/14/202410:15:31 PMbuy$84.98$3,369.840.027331.080.02522
0xfFa...83AC
0x3f...0690
11/14/202410:15:01 PMbuy$6.37$3,373.50.0020471.080.001889
0xa8D...99A0
0xf8...7c4a
11/14/202410:13:01 PMsell$288.09$3,373.840.092531.080.08539
0x2Ac...6E6C
0xca...6dd1
11/14/202410:12:01 PMsell$35,299.2$3,364.5311.371.0810.49
0xB0b...cd13
0x41...a556
11/14/202410:11:57 PMsell$48.38$3,364.950.015581.080.01437
0x3fe...D9d9
0x5e...0307
11/14/202410:11:17 PMsell$1.14$3,361.790.00036851.080.0003399
0xD77...f0aB
0xe5...c0ac
11/14/202410:10:43 PMbuy$327.88$3,358.820.10581.080.09762
0xBcc...6392
0x83...9711