WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,631.63
Presyo
1.08 WETH
TVL
$837,843.04
MKT CAP
$135.4M
5m
-0.05%
1h
-0.17%
4h
2.88%
24h
9.53%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
577
Dami
5M
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
27.28
Pinagsama WETH:
$220.48

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap ay $3,631.63. Ang presyo ng cbETH ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1133 trades na may dami ng kalakalan na $5,274,108.67. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $135,370,060.89. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $837,843.04. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $837,843.04.

Ang kabuuang transaksyon ng cbETH/WETH ay 1133 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 577 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,274,108.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,631.63 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:42:47 PMsell$145.26$3,631.630.043351.080.04
0x9a1...FCb7
0x4b...54f0
11/21/20247:41:55 PMbuy$6,872.95$3,632.32.051.081.89
0xf20...d38c
0xbd...79c9
11/21/20247:41:15 PMbuy$32,095.07$3,632.139.571.088.83
0x9aE...59a7
0xd9...f147
11/21/20247:41:11 PMsell$44,253.12$3,631.4613.21.0812.18
0xcA7...5597
0xb0...1da6
11/21/20247:40:51 PMbuy$0.7253$3,633.270.00021641.080.0001996
0x1A9...1aF3
0xb9...00fb
11/21/20247:35:59 PMsell$301.94$3,636.720.089991.080.08302
0x394...8961
0xa8...f948
11/21/20247:34:17 PMbuy$1,596.16$3,638.220.47561.080.4387
0x8A2...5e7E
0x57...1dd4
11/21/20247:30:49 PMsell$111.16$3,636.370.033131.080.03057
0xf02...EEEE
0x2b...6ce5
11/21/20247:27:47 PMbuy$206.92$3,631.850.061761.080.05697
0xb2E...f3a1
0x04...ceb3
11/21/20247:25:05 PMbuy$202.93$3,635.230.060521.080.05582
0xCBB...1424
0xd9...4a5f
11/21/20247:24:27 PMbuy$259.16$3,635.230.077291.080.07129
0xfFa...83AC
0x66...f3eb
11/21/20247:22:47 PMsell$156.67$3,643.480.04661.080.043
0xc8E...5cA7
0x19...ca4f
11/21/20247:20:27 PMbuy$107.4$3,638.890.0321.080.02951
0xE28...B34e
0x03...84e9
11/21/20247:21:05 PMbuy$260.55$3,638.890.077621.080.0716
0xA16...cCFf
0xca...d11e
11/21/20247:16:29 PMbuy$238.14$3,654.340.070641.080.06516
0xb07...A0b7
0x48...b622
11/21/20247:15:57 PMbuy$92.15$3,666.590.027241.080.02513
0x13B...2199
0x1a...c7e3
11/21/20247:15:41 PMbuy$317.57$3,666.590.093891.080.08661
0x04B...2f9b
0x8c...62b5
11/21/20247:15:35 PMbuy$137.4$3,666.590.040621.080.03747
0x394...8961
0x52...1c8c
11/21/20247:15:03 PMbuy$13.54$3,671.210.0041.080.003689
0x1c2...97c4
0x76...979f
11/21/20247:12:43 PMbuy$130.77$3,655.680.038781.080.03577
-
0x51...482f