WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,313.5
Presyo
1.12 WETH
TVL
$872,356.22
MKT CAP
$52.3M
5m
0%
1h
0%
4h
-0.38%
24h
-0.17%
Ibahagi
TXNS
341
Mga Bumili
109
Mga Nagbenta
232
Dami
511K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
233.85
Pinagsama WETH:
$161.28

cbETH/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,313.5. Ang presyo ng cbETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $510,820.76. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $52,311,399.88. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $872,356.23. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $872,356.23.

Ang kabuuang transaksyon ng cbETH/WETH ay 341 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 232 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $510,820.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,313.5 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:16:53 PMsell$192.82$2,313.50.093861.120.08334
0xb2E...f3a1
0xf9...d138
04/03/20264:16:51 PMsell$331.34$2,313.50.16121.120.1432
0x021...df9E
0xe0...a9aa
04/03/20264:16:51 PMsell$370.28$2,313.50.18021.120.16
0x003...7923
0x63...e097
04/03/20264:02:37 PMsell$326.28$2,312.230.15891.120.1411
0xA95...f45E
0x49...5718
04/03/20263:45:05 PMbuy$20.73$2,309.690.010111.120.008977
0xC83...a0FF
0x75...7e13
04/03/20263:42:37 PMsell$4.93$2,309.470.0024061.120.002136
0x617...A285
0x47...0339
04/03/20263:39:17 PMsell$3.95$2,308.860.001931.120.001714
0xd54...bdeB
0x44...e76f
04/03/20263:17:49 PMbuy$3.18$2,314.210.0015491.120.001375
0x608...82f7
0xd5...a2d9
04/03/20263:09:45 PMsell$3.2$2,315.730.0015571.120.001382
0x608...82f7
0x15...8588
04/03/20262:53:19 PMbuy$8.97$2,315.020.0043651.120.003875
0xEf3...1Bb6
0x5d...79ea
04/03/20262:49:37 PMsell$241.76$2,312.260.11771.120.1045
0x13e...3ea8
0x4c...58fa
04/03/20262:49:37 PMsell$363.06$2,312.260.17681.120.157
0x13e...3ea8
0x84...2420
04/03/20262:48:29 PMsell$340.8$2,326.690.16491.120.1464
0x394...8961
0x12...777a
04/03/20262:44:29 PMsell$5.13$2,309.530.0025021.120.002222
0x2A4...DE69
0xec...4433
04/03/20262:37:13 PMbuy$5.2$2,308.750.0025411.120.002255
0x2A4...DE69
0x0c...4c7b
04/03/20262:06:31 PMsell$428.28$2,311.790.20861.120.1852
0xcA0...C056
0x62...f3d0
04/03/20262:06:19 PMsell$492.77$2,310.170.24021.120.2133
0x666...C644
0x32...d885
04/03/20262:06:19 PMsell$446.93$2,310.170.21781.120.1934
0x22E...f942
0xa2...6514
04/03/20262:06:01 PMsell$463.8$2,309.770.22611.120.2008
0xa12...D8f1
0x3f...e981
04/03/20261:35:17 PMsell$446.93$2,306.440.21821.120.1937
0xD81...036E
0x1e...8c3b