WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,128.55
Presyo
1.13 WETH
TVL
$84,560.08
MKT CAP
$152.2M
5m
0%
1h
-0.20%
4h
0.19%
24h
0.15%
Ibahagi
TXNS
159
Mga Bumili
96
Mga Nagbenta
63
Dami
4K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.44
Pinagsama WETH:
$42.36

cbETH/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,128.55. Ang presyo ng cbETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,988.03. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $152,208,021.89. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $84,560.08. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $84,560.08.

Ang kabuuang transaksyon ng cbETH/WETH ay 159 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 63 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,988.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,128.55 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20263:56:39 PMbuy$14.1$2,128.550.007531.130.006625
0xb00...5c31
0xa0...150e
08/05/20263:51:43 PMsell$1.79$2,130.10.00095611.130.0008414
0x006...380a
0xe6...19bd
08/05/20263:38:19 PMsell$3.52$2,135.030.0018741.130.001649
0x7a2...DAf7
0x6c...e381
08/05/20263:31:07 PMsell$0.7497$2,131.890.00039951.130.0003516
0xb18...f5f7
0x05...0f9b
08/05/20263:30:13 PMbuy$1.9$2,132.190.0010161.130.0008939
0x006...380a
0xb1...be20
08/05/20263:25:39 PMsell$0.8602$2,130.330.00045881.130.0004038
0x439...447B
0x13...a667
08/05/20263:22:31 PMsell$265.83$2,130.310.14171.130.1247
0xc46...D71E
0x4d...1e30
08/05/20263:12:15 PMbuy$2$2,136.090.0010651.130.0009378
0xb18...f5f7
0x70...c2bd
08/05/20263:03:07 PMsell$9.07$2,132.890.0048351.130.004255
0x54f...E1ab
0xe0...f48e
08/05/20262:40:39 PMsell$39.91$2,124.670.021341.130.01878
0x16e...e0E0
0x28...b634
08/05/20262:39:13 PMbuy$0.748$2,126.930.00039971.130.0003517
0xaB9...b904
0x6a...87c6
08/05/20262:31:01 PMbuy$1.88$2,123.430.0010071.130.000886
0x006...380a
0x01...ae0c
08/05/20262:30:27 PMbuy$10.45$2,124.220.0055931.130.004921
0x54f...E1ab
0x02...a7e6
08/05/20262:30:25 PMbuy$10$2,124.80.005351.130.004707
0x196...25cA
0xb0...e82a
08/05/20262:23:21 PMbuy$1.63$2,128.540.00087521.130.00077
0x776...495d
0xfe...8268
08/05/20262:20:21 PMbuy$311.58$2,133.410.16591.130.146
0xC38...d0EA
0xd0...d005
08/05/20262:05:33 PMsell$10.02$2,136.270.0053331.130.004693
0x196...25cA
0x2a...d4fa
08/05/20262:00:53 PMsell$7.4$2,130.710.0039511.130.003477
0xEFb...4664
0x30...bcb0
08/05/20262:00:17 PMbuy$169.68$2,132.850.090411.130.07955
0xa20...15e0
0xbb...88e3
08/05/20261:53:29 PMsell$10.03$2,128.410.0053561.130.004713
0x196...25cA
0xe2...bfbb