WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,192.09
Presyo
1.13 WETH
TVL
$102,999.34
MKT CAP
$150M
5m
0%
1h
0.20%
4h
2.89%
24h
3.06%
Ibahagi
TXNS
521
Mga Bumili
274
Mga Nagbenta
247
Dami
48K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.9
Pinagsama WETH:
$48.89

cbETH/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,192.09. Ang presyo ng cbETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $47,994.02. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $149,962,419.44. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $102,999.35. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $102,999.35.

Ang kabuuang transaksyon ng cbETH/WETH ay 521 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 247 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $47,994.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,192.09 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20262:58:55 PMbuy$1.93$2,192.090.0011.130.000881
0x0dA...c422
0x6f...0590
07/15/20262:54:55 PMbuy$1.15$2,191.750.00061.130.0005286
0xa9D...4cF6
0x68...1ca7
07/15/20262:51:55 PMsell$1.31$2,187.390.00068091.130.0006
0xb1a...a0F2
0x1a...ff3f
07/15/20262:46:55 PMbuy$122.21$2,183.390.063531.130.05597
0xa2e...fe57
0x5d...4476
07/15/20262:46:07 PMbuy$206.8$2,183.620.10741.130.0947
0x666...85bF
0x3d...6368
07/15/20262:46:09 PMsell$0.6549$2,183.210.00034041.130.0003
0x126...eA2A
0x4b...900a
07/15/20262:45:45 PMbuy$0.9629$2,185.950.00051.130.0004405
0xeD7...6452
0x8e...b1fe
07/15/20262:42:09 PMbuy$1.54$2,188.790.00081.130.0007048
0x352...DCBf
0xd8...20ef
07/15/20262:36:23 PMsell$35.07$2,192.150.018151.130.016
0xc3e...087A
0x95...7f4f
07/15/20262:33:15 PMbuy$1.35$2,189.780.00071.130.0006167
0xb1a...a0F2
0xeb...36a4
07/15/20262:31:01 PMsell$1.96$2,186.80.0010211.130.0009
0x0dA...c422
0xb8...9bf3
07/15/20262:30:39 PMsell$1.09$2,188.760.00056731.130.0005
0x936...9E1E
0x04...4239
07/15/20262:29:13 PMsell$242.47$2,187.550.12571.130.1108
0x666...212A
0x67...eb4c
07/15/20262:27:59 PMsell$0.6551$2,183.80.00034041.130.0003
0x2eB...83fb
0x48...b838
07/15/20262:25:47 PMbuy$9.99$2,180.280.0052051.130.004586
0x196...25cA
0xa5...4adf
07/15/20262:22:51 PMbuy$1.92$2,186.550.0011.130.000881
0x88F...F5E1
0x35...9fad
07/15/20262:21:25 PMsell$1.52$2,184.780.00079431.130.0007
0x52f...3CE4
0x76...e83f
07/15/20262:21:13 PMbuy$270.37$2,185.430.14041.130.1237
0xf4c...89ED
0xa3...e053
07/15/20262:14:29 PMbuy$0.5791$2,191.220.00031.130.0002643
0xb7c...A96E
0x66...e647
07/15/20262:09:49 PMbuy$1.35$2,189.820.00071.130.0006167
0xfb1...F753
0xd0...3724