WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,569.45
Presyo
1.08 WETH
TVL
$463,213.45
MKT CAP
$144.1M
5m
-0.13%
1h
-1.59%
4h
-2.48%
24h
-2.90%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
611
Dami
4M
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
86
Pinagsama WETH:
$47.41

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap ay $3,569.45. Ang presyo ng cbETH ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1241 trades na may dami ng kalakalan na $3,891,356.05. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $144,143,225.06. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $463,213.45. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $463,213.45.

Ang kabuuang transaksyon ng cbETH/WETH ay 1241 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 611 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,891,356.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,569.45 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:11:33 PMsell$3,164.96$3,569.450.96061.080.8866
0x7E0...d7A5
0x27...37e5
12/22/20243:10:39 PMbuy$87.96$3,569.010.02671.080.02464
0x03C...8B6F
0x7f...010f
12/22/20243:08:33 PMbuy$101.37$3,566.280.03081.080.02842
0xfFa...83AC
0x0a...e7ab
12/22/20243:08:27 PMsell$1,600.74$3,571.990.48551.080.4481
0x840...1110
0xd9...ae84
12/22/20243:07:55 PMsell$1,854.76$3,572.950.56241.080.5191
0x7E0...d7A5
0x0d...2324
12/22/20243:07:05 PMbuy$9.88$3,570.780.0031.080.002768
0x297...053F
0x98...2ef8
12/22/20243:06:15 PMsell$1,808.2$3,574.050.54811.080.5059
0x840...1110
0x34...b5a8
12/22/20243:04:53 PMbuy$32.91$3,566.970.011.080.009227
0x8F7...9e12
0xf9...f46d
12/22/20243:03:35 PMbuy$0.9871$3,566.010.00031.080.0002768
0xDa7...2f09
0x2e...bcde
12/22/20243:02:53 PMsell$124.41$3,570.050.037761.080.03484
0x630...28b2
0xd7...f9aa
12/22/20243:02:35 PMsell$98.17$3,569.440.02981.080.0275
0xC38...d0EA
0x97...6d2d
12/22/20243:01:11 PMsell$1,566.44$3,560.10.47671.080.44
0x7E0...d7A5
0x4c...6519
12/22/20242:59:31 PMbuy$123.74$3,549.710.037771.080.03485
0x003...7923
0xda...b0d5
12/22/20242:58:31 PMbuy$93.88$3,557.610.02861.080.02639
0xA16...cCFf
0x30...002d
12/22/20242:56:27 PMbuy$46$3,561.410.0141.080.01291
0xBE5...0523
0xa2...6454
12/22/20242:56:07 PMbuy$114.09$3,561.410.034721.080.03203
0xC38...d0EA
0x0b...9b15
12/22/20242:55:33 PMsell$1,409.71$3,563.860.42861.080.3955
0x2dc...72b8
0x8f...7b1d
12/22/20242:55:15 PMsell$55.72$3,570.920.01691.080.0156
0x840...1110
0xfd...d08e
12/22/20242:54:27 PMbuy$246.99$3,573.070.074911.080.06912
0x021...df9E
0x9b...f0e8
12/22/20242:53:23 PMsell$129.5$3,582.020.039171.080.03615
0x249...F7dB
0xe9...fd5e