- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 18.11
- Pinagsama WETH:
- $52.71
cbETH/WETH price stats sa Base
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,061.74. Ang presyo ng cbETH ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $99,797.42. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $71,831,132.27. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $201,743.80. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $201,743.80.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 806 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 449 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $99,797.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 12:42 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,061.74 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:39:39 PM | sell | $10.98 | $3,061.74 | 0.003959 | 1.1 | 0.003588 | 0x49...87d6 | |
| 07/10/2025 | 12:38:45 PM | sell | $11.27 | $3,061.74 | 0.004062 | 1.1 | 0.003682 | 0x0c...f166 | |
| 07/10/2025 | 12:28:27 PM | sell | $20.14 | $3,064.07 | 0.007254 | 1.1 | 0.006574 | 0x68...e24f | |
| 07/10/2025 | 12:28:01 PM | sell | $12.87 | $3,063.57 | 0.004636 | 1.1 | 0.004202 | 0x54...7657 | |
| 07/10/2025 | 12:27:17 PM | sell | $50.09 | $3,063.21 | 0.01804 | 1.1 | 0.01635 | 0x2c...bc71 | |
| 07/10/2025 | 12:26:49 PM | sell | $50.04 | $3,060.42 | 0.01804 | 1.1 | 0.01635 | 0x3c...45d2 | |
| 07/10/2025 | 12:14:07 PM | buy | $74.97 | $3,056.51 | 0.02707 | 1.1 | 0.02452 | 0x25...8af0 | |
| 07/10/2025 | 12:10:25 PM | buy | $228.07 | $3,060.72 | 0.08224 | 1.1 | 0.07451 | 0xc7...77bb | |
| 07/10/2025 | 12:10:25 PM | sell | $17.88 | $3,060.11 | 0.00645 | 1.1 | 0.005845 | 0x7a...ab03 | |
| 07/10/2025 | 12:10:25 PM | buy | $50.02 | $3,060.73 | 0.01803 | 1.1 | 0.01634 | 0x7f...a7fe | |
| 07/10/2025 | 11:59:23 AM | sell | $12.69 | $3,067.43 | 0.004565 | 1.1 | 0.004137 | 0x1e...2598 | |
| 07/10/2025 | 11:56:27 AM | sell | $12.46 | $3,062 | 0.00449 | 1.1 | 0.004069 | 0xcc...5515 | |
| 07/10/2025 | 11:53:09 AM | sell | $15.62 | $3,064.52 | 0.005625 | 1.1 | 0.005098 | 0x7c...33d3 | |
| 07/10/2025 | 11:46:35 AM | sell | $12.18 | $3,064.03 | 0.004389 | 1.1 | 0.003977 | 0xef...593e | |
| 07/10/2025 | 11:46:33 AM | buy | $49.98 | $3,064.64 | 0.018 | 1.1 | 0.0163 | 0x69...9e41 | |
| 07/10/2025 | 11:43:09 AM | sell | $84.81 | $3,066.32 | 0.03052 | 1.1 | 0.02766 | 0xb5...2f30 | |
| 07/10/2025 | 11:41:35 AM | sell | $64.87 | $3,062.97 | 0.02337 | 1.1 | 0.02118 | 0x2c...962a | |
| 07/10/2025 | 11:38:03 AM | sell | $84.83 | $3,068.62 | 0.0305 | 1.1 | 0.02764 | 0x42...db2a | |
| 07/10/2025 | 11:32:23 AM | sell | $64.93 | $3,068.84 | 0.02334 | 1.1 | 0.02115 | 0x87...a8e4 | |
| 07/10/2025 | 11:31:21 AM | sell | $64.84 | $3,066.17 | 0.02333 | 1.1 | 0.02114 | 0xb9...e7e9 |