WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,561.1
Presyo
1.13 WETH
TVL
$572,026.24
MKT CAP
$51.8M
5m
0%
1h
-0.14%
4h
0.64%
24h
-1.64%
Ibahagi
TXNS
385
Mga Bumili
269
Mga Nagbenta
116
Dami
319K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
83.16
Pinagsama WETH:
$158.41

cbETH/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,561.1. Ang presyo ng cbETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $318,876.83. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,848,282.56. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $572,026.24. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $572,026.24.

Ang kabuuang transaksyon ng cbETH/WETH ay 385 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 116 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $318,876.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,561.1 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20268:21:35 AMsell$0.024$2,561.10.000010591.130.059373
0x9E3...3509
0x1d...9b3a
05/14/20268:00:41 AMbuy$1.34$2,560.30.00059381.130.0005254
0xffD...41EB
0x00...a47d
05/14/20267:50:57 AMbuy$327.73$2,561.60.14461.130.1279
0x1Bb...A314
0xa0...c279
05/14/20267:34:23 AMsell$0.0008652$2,564.710.0638121.130.063373
0x344...51A1
0x24...c10a
05/14/20267:12:31 AMbuy$239.68$2,558.530.10581.130.09368
0xb14...c28E
0x7a...d8e0
05/14/20267:12:07 AMbuy$1.52$2,561.410.00067251.130.000595
0xCf0...6119
0x23...eebf
05/14/20267:10:53 AMbuy$240.85$2,557.690.10641.130.09417
0xb14...c28E
0xe5...c375
05/14/20267:10:37 AMbuy$394.21$2,559.320.1741.130.154
0x3Be...cAAF
0x02...0b32
05/14/20267:08:41 AMbuy$160.87$2,562.520.070951.130.06278
0xEDF...FB1b
0x19...01f9
05/14/20267:08:05 AMbuy$172.47$2,560.420.076131.130.06736
0x0Bf...D5D0
0x54...95d7
05/14/20267:07:49 AMbuy$313.35$2,560.420.13831.130.1223
0x3a7...193A
0xf6...a51f
05/14/20267:06:51 AMbuy$24.15$2,560.630.010661.130.009431
0x408...A961
0xd4...bd00
05/14/20266:48:35 AMbuy$149.44$2,562.920.06591.130.0583
0xb14...c28E
0x3e...0f19
05/14/20266:47:59 AMbuy$191.12$2,562.080.084311.130.07459
0xb14...c28E
0xa5...4d5c
05/14/20266:47:47 AMbuy$160.92$2,562.420.070981.130.0628
0xb14...c28E
0xb4...2d3c
05/14/20266:47:45 AMbuy$1,026.24$2,562.410.45261.130.4004
0xe5A...CCCc
0x23...6b3f
05/14/20266:44:41 AMbuy$45.14$2,563.840.01991.130.0176
0x547...9774
0x1a...f156
05/14/20266:42:25 AMbuy$4.86$2,564.320.0021441.130.001897
0x745...caf2
0x64...0e49
05/14/20266:42:23 AMbuy$342.29$2,564.320.15081.130.1334
0xb00...5c31
0xe0...86fd
05/14/20266:42:11 AMbuy$430.8$2,563.520.18991.130.168
0x3Be...cAAF
0xef...3dba