WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,260.11
Presyo
1.09 WETH
TVL
$118,189.76
MKT CAP
$97.8M
5m
0.49%
1h
-0.52%
4h
-4.72%
24h
-11.60%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
969
Dami
494K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
24.6
Pinagsama WETH:
$3.5

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $4,260.11. Ang presyo ng cbETH ay pababa -11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1975 trades na may dami ng kalakalan na $493,588.84. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $97,800,883.87. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $118,189.76. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $118,189.76.

Ang kabuuang transaksyon ng cbETH/WETH ay 1975 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 969 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $493,588.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,260.11 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:01:33 PMbuy$24.5$4,260.110.0063171.090.005752
0x5a7...Cc8D
0xc7...4711
10/10/202511:01:03 PMbuy$49.98$4,248.340.012911.090.01176
0xffD...41EB
0xcf...0c58
10/10/202511:00:13 PMsell$195.92$4,242.980.05071.090.04617
0xa32...D1A2
0x10...66d6
10/10/202510:59:29 PMbuy$77.8$4,240.530.020151.090.01834
0x586...E725
0x03...0dcb
10/10/202510:59:03 PMsell$85.99$4,229.950.022331.090.02033
0x586...E725
0x06...8db7
10/10/202510:59:05 PMsell$46.29$4,237.50.011991.090.01092
0xb1f...C8D0
0x16...1567
10/10/202510:58:59 PMbuy$84.28$4,239.490.021841.090.01987
0x666...dbab
0x46...d817
10/10/202510:54:51 PMbuy$46.84$4,252.080.01211.090.01101
0xC66...8FdF
0xb9...cd90
10/10/202510:48:47 PMsell$0.03724$4,287.540.0595391.090.058686
0xffD...41EB
0xbc...17e0
10/10/202510:48:09 PMbuy$41.66$4,281.990.010681.090.00973
0xf55...5cE3
0xf4...6c71
10/10/202510:47:45 PMsell$49.67$4,277.590.012751.090.01161
0x023...B8BE
0x85...62ce
10/10/202510:46:47 PMbuy$25.57$4,280.360.0065611.090.005975
0xbff...8318
0x8e...db69
10/10/202510:46:47 PMbuy$49.53$4,279.380.012711.090.01157
0xbff...8318
0x8e...db69
10/10/202510:46:21 PMsell$4.16$4,265.970.0010731.090.0009774
0xB0d...9aa0
0x8b...02b3
10/10/202510:40:45 PMbuy$37.26$4,249.330.0096281.090.008769
0x671...dC65
0x71...2f99
10/10/202510:40:27 PMbuy$17.87$4,248.750.0046181.090.004206
0xdeb...9939
0xf5...0d15
10/10/202510:39:25 PMsell$77.02$4,241.740.019931.090.01815
0x1Ba...7ca8
0x8b...38cf
10/10/202510:38:51 PMbuy$41.85$4,247.030.010821.090.009855
0x671...dC65
0xeb...8b49
10/10/202510:37:47 PMbuy$29.44$4,257.210.0075941.090.006917
0xD33...3614
0x36...5c18
10/10/202510:37:07 PMbuy$0.1552$4,260.110.000041.090.00003643
0x432...D4a8
0x3b...7887