- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 90.3
- Pinagsama WETH:
- $114.25
cbETH/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,157.8. Ang presyo ng cbETH ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 801 trades na may dami ng kalakalan na $355,768.48. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $58,351,240.52. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $414,394.54. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $414,394.54.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 801 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 362 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $355,768.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:51 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,157.8 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:48:55 PM | buy | $191.9 | $2,157.8 | 0.09987 | 1.12 | 0.08893 | 0x23...c175 | |
| 02/19/2026 | 4:47:23 PM | buy | $213.3 | $2,160.59 | 0.1108 | 1.12 | 0.09872 | 0xfd...ce47 | |
| 02/19/2026 | 4:47:15 PM | buy | $181.71 | $2,161.36 | 0.09441 | 1.12 | 0.08407 | 0x72...6bc3 | |
| 02/19/2026 | 4:44:21 PM | sell | $252.57 | $2,165.59 | 0.1309 | 1.12 | 0.1166 | 0x61...3e79 | |
| 02/19/2026 | 4:36:55 PM | buy | $15.18 | $2,161.04 | 0.00789 | 1.12 | 0.007026 | 0x47...f377 | |
| 02/19/2026 | 4:34:45 PM | buy | $5 | $2,165.22 | 0.002596 | 1.12 | 0.002312 | 0xce...68e6 | |
| 02/19/2026 | 4:33:19 PM | buy | $227.16 | $2,162.31 | 0.1179 | 1.12 | 0.105 | 0x8b...668d | |
| 02/19/2026 | 4:29:13 PM | buy | $26.14 | $2,153.65 | 0.01363 | 1.12 | 0.01213 | 0xba...0a54 | |
| 02/19/2026 | 4:28:47 PM | buy | $59.57 | $2,152.14 | 0.03108 | 1.12 | 0.02767 | 0xc9...b177 | |
| 02/19/2026 | 4:28:21 PM | buy | $129.47 | $2,151.83 | 0.06756 | 1.12 | 0.06016 | 0xd0...2ce5 | |
| 02/19/2026 | 4:28:19 PM | buy | $117.82 | $2,153.17 | 0.06145 | 1.12 | 0.05472 | 0x16...a1d2 | |
| 02/19/2026 | 4:27:57 PM | buy | $218.04 | $2,153.58 | 0.1137 | 1.12 | 0.1012 | 0x88...daf0 | |
| 02/19/2026 | 4:26:31 PM | buy | $16.59 | $2,153.41 | 0.008656 | 1.12 | 0.007708 | 0xdf...4040 | |
| 02/19/2026 | 4:24:39 PM | buy | $80.71 | $2,157.73 | 0.042 | 1.12 | 0.0374 | 0xa2...4108 | |
| 02/19/2026 | 4:21:21 PM | buy | $90.15 | $2,159.51 | 0.04688 | 1.12 | 0.04174 | 0x28...c40e | |
| 02/19/2026 | 4:21:13 PM | buy | $18.11 | $2,159.16 | 0.009421 | 1.12 | 0.008389 | 0x3e...cfad | |
| 02/19/2026 | 4:18:15 PM | sell | $327.2 | $2,159.85 | 0.17 | 1.12 | 0.1514 | 0x40...f1d8 | |
| 02/19/2026 | 4:17:25 PM | sell | $77.27 | $2,159.63 | 0.04017 | 1.12 | 0.03578 | 0xc4...9bdd | |
| 02/19/2026 | 4:16:23 PM | sell | $234.05 | $2,159.44 | 0.1216 | 1.12 | 0.1083 | 0x12...9ada | |
| 02/19/2026 | 4:16:15 PM | sell | $19.27 | $2,156.96 | 0.01003 | 1.12 | 0.008934 | 0x81...8572 |