- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 33.17
- Pinagsama WETH:
- $10.46
cbETH/WETH price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $5,067.46. Ang presyo ng cbETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1340 trades na may dami ng kalakalan na $298,039.39. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $122,971,765.48. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $216,267.96. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $216,267.96.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 1340 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 642 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $298,039.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 8:56 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,067.46 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:53:53 AM | sell | $7,601.19 | $5,067.46 | 1.65 | 1.1 | 1.5 | 0x2a...0b11 | |
| 09/18/2025 | 8:48:23 AM | sell | $100.14 | $5,064.35 | 0.02176 | 1.1 | 0.01977 | 0xd1...e05e | |
| 09/18/2025 | 8:46:59 AM | sell | $75.04 | $5,060.56 | 0.01631 | 1.1 | 0.01483 | 0x18...8ac2 | |
| 09/18/2025 | 8:45:41 AM | buy | $75.06 | $5,060.91 | 0.01632 | 1.1 | 0.01483 | 0x07...0cac | |
| 09/18/2025 | 8:43:23 AM | buy | $75.02 | $5,061.66 | 0.01631 | 1.1 | 0.01482 | 0xf8...90bb | |
| 09/18/2025 | 8:41:25 AM | sell | $26.39 | $5,066.96 | 0.005731 | 1.1 | 0.005208 | 0xd3...6dfb | |
| 09/18/2025 | 8:40:01 AM | buy | $100.03 | $5,067.09 | 0.02172 | 1.1 | 0.01974 | 0x05...c241 | |
| 09/18/2025 | 8:37:43 AM | sell | $100.4 | $5,072.07 | 0.02178 | 1.1 | 0.01979 | 0xf9...4761 | |
| 09/18/2025 | 8:37:29 AM | sell | $75.19 | $5,064.92 | 0.01633 | 1.1 | 0.01484 | 0x8b...0566 | |
| 09/18/2025 | 8:37:11 AM | sell | $75.11 | $5,059.79 | 0.01633 | 1.1 | 0.01484 | 0x26...ead1 | |
| 09/18/2025 | 8:36:27 AM | sell | $100.1 | $5,056.83 | 0.02178 | 1.1 | 0.01979 | 0x9e...4e67 | |
| 09/18/2025 | 8:27:39 AM | sell | $275.42 | $5,058.65 | 0.05991 | 1.1 | 0.05444 | 0xda...2ac9 | |
| 09/18/2025 | 8:27:33 AM | sell | $62.1 | $5,058.66 | 0.01351 | 1.1 | 0.01227 | 0xbb...347b | |
| 09/18/2025 | 8:27:23 AM | sell | $237.54 | $5,058.66 | 0.05167 | 1.1 | 0.04695 | 0xb4...3956 | |
| 09/18/2025 | 8:25:13 AM | sell | $55.8 | $5,056.73 | 0.01214 | 1.1 | 0.01103 | 0x35...0c2c | |
| 09/18/2025 | 8:24:21 AM | sell | $75.14 | $5,054.62 | 0.01636 | 1.1 | 0.01486 | 0x59...9672 | |
| 09/18/2025 | 8:21:19 AM | sell | $75.11 | $5,050.54 | 0.01636 | 1.1 | 0.01487 | 0x0d...f719 | |
| 09/18/2025 | 8:18:47 AM | buy | $10.39 | $5,049.32 | 0.002266 | 1.1 | 0.002058 | 0x5c...e03c | |
| 09/18/2025 | 8:16:59 AM | sell | $44.58 | $5,048.55 | 0.009717 | 1.1 | 0.00883 | 0x83...a70b | |
| 09/18/2025 | 8:12:37 AM | sell | $75.15 | $5,044.12 | 0.01639 | 1.1 | 0.01489 | 0x1d...7214 |