WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,809.6
Presyo
1.13 WETH
TVL
$110,823.17
MKT CAP
$221.6M
5m
0%
1h
-0.02%
4h
0.74%
24h
-1.18%
Ibahagi
TXNS
102
Mga Bumili
58
Mga Nagbenta
44
Dami
17K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.39
Pinagsama WETH:
$42.14

cbETH/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,809.6. Ang presyo ng cbETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $16,887.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $221,589,080.43. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $110,823.17. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $110,823.17.

Ang kabuuang transaksyon ng cbETH/WETH ay 102 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 44 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $16,887.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,809.6 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20263:42:05 AMsell$16.85$2,809.60.0068251.130.006
0x196...5733
0x15...ca05
08/26/20262:56:13 AMsell$171.18$2,792.760.069731.130.06129
0x6e9...b9dd
0x28...0999
08/26/20262:55:13 AMbuy$172.25$2,810.160.069741.130.06129
0x6e9...b9dd
0x80...c032
08/26/20262:27:31 AMbuy$9.21$2,806.630.0037371.130.003284
0xB88...a169
0xc7...1e32
08/26/20262:26:27 AMsell$10.01$2,805.350.0040631.130.003571
0x196...25cA
0x69...9d3f
08/26/20261:46:03 AMsell$50.41$2,800.810.020471.130.018
0x4ae...5E32
0x7b...05f9
08/26/20261:34:55 AMsell$4.35$2,797.480.0017691.130.001555
0x54f...E1ab
0x4e...dde4
08/26/20261:27:07 AMbuy$19.67$2,798.030.0081.130.00703
0xB32...76f2
0xe8...f2bf
08/26/202612:37:27 AMbuy$96.66$2,788.140.039441.130.03466
0x381...0A21
0x71...372d
08/26/202612:36:07 AMsell$2.12$2,770.870.00087361.130.0007679
0x381...0A21
0xa7...fcf5
08/26/202612:36:07 AMsell$94.03$2,770.890.03861.130.03393
0x381...0A21
0xa7...fcf5
08/25/202611:58:19 PMbuy$93.2$2,780.380.038141.130.03352
0xc78...A76A
0xc8...9850
08/25/202611:57:53 PMsell$93.77$2,788.890.038251.130.03362
0xc78...A76A
0x0b...6c1e
08/25/202611:57:17 PMbuy$9.76$2,778.60.0041.130.003515
0xA95...7B97
0xbd...95e1
08/25/202610:00:45 PMsell$13.69$2,782.70.0055991.130.004922
0x54f...E1ab
0x25...05c9
08/25/202610:00:43 PMsell$10.01$2,782.380.0040951.130.0036
0x196...25cA
0x7b...b9db
08/25/20269:20:45 PMbuy$10$2,760.390.0041241.130.003624
0x196...25cA
0xdc...b131
08/25/20269:08:13 PMbuy$10.01$2,756.460.0041331.130.003633
0x196...25cA
0xe0...8081
08/25/20269:07:35 PMbuy$9.99$2,763.020.0041171.130.003618
0x196...25cA
0xad...cfc8
08/25/20268:57:05 PMbuy$268.29$2,774.090.111.130.09671
0xCBB...1424
0xe5...e791