WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,727.85
Presyo
1.13 WETH
TVL
$78,747.31
MKT CAP
$211.4M
5m
-0.01%
1h
-0.01%
4h
-1.88%
24h
-5.99%
Ibahagi
TXNS
80
Mga Bumili
49
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.22
Pinagsama WETH:
$29.2

cbETH/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,727.85. Ang presyo ng cbETH ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,696.30. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $211,401,672.36. Ang kontrata ng liquidity pool ay 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 na may kabuuang halaga na naka-lock (TVL) na $78,747.31. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 ay $78,747.31.

Ang kabuuang transaksyon ng cbETH/WETH ay 80 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 31 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,696.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,727.85 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20269:49:45 PMsell$11.88$2,727.850.0049621.130.004356
0xb67...0Af1
0xbe...477f
09/15/20269:48:35 PMsell$12.01$2,727.870.0050161.130.004403
0xb67...0Af1
0x0f...f5c4
09/15/20269:47:21 PMsell$12.21$2,744.330.0050691.130.004449
0xb67...0Af1
0x03...7302
09/15/20269:46:29 PMbuy$266.4$2,728.220.11121.130.09764
0xc46...D71E
0x95...6c0e
09/15/20267:57:11 PMsell$10.03$2,750.40.0041561.130.003648
0x196...25cA
0x9f...8255
09/15/20267:55:23 PMsell$2.73$2,744.870.0011361.130.000998
0xC84...7f8A
0xd5...883b
09/15/20267:37:13 PMsell$17.12$2,738.940.0071221.130.006253
0x666...435F
0x2c...a044
09/15/20267:20:57 PMbuy$6.08$2,740.090.0025311.130.002221
0x54f...E1ab
0xc4...2f14
09/15/20267:17:37 PMsell$10.02$2,748.20.0041531.130.003646
0x196...25cA
0xe4...cf0e
09/15/20267:03:05 PMbuy$20.07$2,745.630.0083321.130.007313
0x666...6ACa
0xe4...6c0c
09/15/20266:50:57 PMbuy$9.98$2,689.240.0042291.130.003712
0xffD...41EB
0xc1...4afc
09/15/20266:37:25 PMsell$9.97$2,750.290.0041311.130.003627
0x196...25cA
0xc1...1c48
09/15/20266:37:11 PMsell$17.57$2,730.850.0073291.130.006434
0x498...662D
0x55...ba30
09/15/20266:37:05 PMbuy$9.92$2,731.180.0041391.130.003633
0x196...25cA
0x48...b176
09/15/20266:17:01 PMbuy$10$2,767.850.0041191.130.003615
0x196...25cA
0x2c...abb7
09/15/20266:13:17 PMsell$5.52$2,774.270.0022691.130.001992
0x8D9...fcFE
0x83...cddb
09/15/20265:50:37 PMsell$10.02$2,780.250.0041071.130.003606
0x196...25cA
0x97...a6c8
09/15/20264:23:27 PMsell$10.01$2,760.480.0041331.130.003628
0x196...25cA
0xb7...d720
09/15/20264:09:03 PMbuy$10$2,756.310.0041361.130.00363
0x196...25cA
0xfe...8760
09/15/20263:24:41 PMsell$10.02$2,760.680.0041371.130.003632
0x196...25cA
0x6d...c374