WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,007.43
Presyo
1.13 WETH
TVL
$9,923.7
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1791
Pinagsama WETH:
$5.39

cbETH/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,007.43. Ang presyo ng cbETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.18. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,614,956.20. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $9,923.71. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $9,923.71.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,007.43 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:47:37 PMbuy$1.16$2,007.430.00065951.130.0005826
0x0cA...22d7
0x8d...ee48
06/04/20265:54:17 AMsell$0.01088$2,016.220.0561031.130.055397
0x127...697C
0xa7...2b1b
06/03/20262:22:59 PMbuy$0.01246$2,098.50.056721.130.055937
0x048...cEF5
0x46...d6ac
06/01/20267:31:19 PMsell$0.02172$2,262.30.000010851.130.059603
0xBFb...B5B3
0xeb...cfd3
05/22/20263:11:23 PMbuy$3.61$2,396.380.0017081.130.00151
0xC37...34F7
0x40...60d8
05/22/202612:56:41 PMbuy$1.87$2,410.410.00087821.130.0007765
0x16a...29ba
0x0b...abdc
05/19/20262:48:39 PMbuy$1.46$2,373.690.00069671.130.0006161
0xB01...9C2E
0xf1...8b15
05/19/202610:36:37 AMbuy$0.2414$2,394.880.0001141.130.0001008
0x3cE...1C0A
0x6a...795e
05/19/20269:27:55 AMbuy$0.6337$2,388.50.00031.130.0002653
0xA5a...A142
0x13...e36d
05/19/20267:37:01 AMsell$9.49$2,414.770.0044421.120.003931
0x65A...2BB9
0x89...b8c1
05/18/202610:54:21 PMsell$0.0007737$2,410.680.0636281.130.063209
0x511...6F72
0x7d...763b
05/17/20268:03:27 PMsell$7.43$2,477.820.0033921.130.003
0xc3e...087A
0xe9...76f5
05/17/20266:44:57 PMsell$1.01$2,470.920.00046671.130.0004124
0x4b5...2226
0x9c...e729
05/17/20265:07:35 PMbuy$6.38$2,469.710.0029261.130.002584
0xC8c...a4bE
0xd1...6626
05/17/20264:56:11 PMbuy$8.55$2,469.280.0039171.130.003463
0x255...5f03
0x7c...5e74
05/14/20263:10:57 PMbuy$4.8$2,581.160.0021041.130.00186
0xB0b...cd13
0x3b...f06d
05/14/20263:08:25 AMbuy$3.64$2,537.940.0016241.130.001437
0xf55...5cE3
0x84...2843
05/13/20269:14:49 PMbuy$1.1$2,548.360.00048921.130.0004328
0x8F3...5444
0xd2...a5b4
05/13/20264:08:37 PMbuy$1.07$2,530.410.00047791.130.0004228
0xffD...41EB
0xc0...c8fe
05/13/202612:05:41 PMbuy$0.964$2,603.880.00041831.130.0003702
0x019...a661
0x27...9b91