WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,077.01
Presyo
1.14 WETH
TVL
$14,871.22
MKT CAP
$241.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.158
Pinagsama WETH:
$5.33

cbETH/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,077.01. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $241,476,540.35. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $14,871.22. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $14,871.22.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,077.01 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20263:31:49 AMbuy$0.1305$3,077.010.000048411.140.00004242
0xa95...B29E
0x2c...6541
10/01/20263:38:47 PMbuy$1.3$3,056.350.00048891.140.0004284
0xffD...41EB
0x19...ee27
09/30/20262:23:13 PMbuy$1.61$3,055.250.00060391.140.0005294
0x778...2351
0x1a...c6a4
09/30/202610:46:15 AMbuy$0.8429$3,070.590.00031311.140.0002745
0x098...2A31
0x63...a70c
09/30/202610:30:17 AMbuy$0.01345$3,069.930.0551.140.054383
0xc3e...C273
0xec...9a97
09/29/20264:56:51 PMbuy$0.1781$3,045.330.000066721.140.0000585
0x628...8264
0x80...2b11
09/29/20269:11:15 AMbuy$0.0004958$3,083.140.0618341.140.061608
0x8D4...b123
0x5b...c227
09/29/20269:11:13 AMbuy$0.0004909$3,083.860.0618151.140.061592
0x8D4...b123
0x62...c80d
09/29/20269:11:11 AMbuy$0.0005279$3,083.860.0619521.140.061711
0xAF2...3812
0xd7...f6b4
09/29/20269:11:07 AMbuy$0.0004895$3,083.310.061811.140.061587
0x8D4...b123
0x0a...8263
09/29/20269:11:01 AMbuy$0.0004988$3,083.760.0618441.140.061617
0x8D4...b123
0x83...a6ed
09/29/20269:10:59 AMbuy$0.0005041$3,083.760.0618641.140.061634
0xbdB...15B2
0x52...bb3c
09/26/20262:08:15 PMsell$0.6655$3,060.660.00024771.130.0002174
0x424...C30a
0x91...f910
09/26/20264:22:59 AMbuy$2.42$3,066.770.00090181.140.0007907
0x809...4335
0x7a...76b0
09/26/20261:07:03 AMbuy$1.18$3,067.430.00044211.140.0003877
0xB30...C73C
0x03...a223
09/22/20265:35:07 PMbuy$1.22$3,144.030.00044521.140.0003905
0x08a...11aC
0xb6...9baa
09/21/20269:53:59 PMbuy$0.2003$3,158.360.000072311.130.00006344
0x26c...0a3D
0x56...4ccb
09/21/20263:31:59 PMbuy$0.1997$3,112.830.000073151.130.00006417
0x26c...0a3D
0xe8...de66
09/21/20262:59:59 PMbuy$0.0895$3,119.070.000032711.130.00002869
0x26c...0a3D
0x45...ca8a
09/21/202611:15:57 AMbuy$0.06537$3,101.660.000024021.130.00002107
0x665...0146
0x0b...140a