WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,249.71
Presyo
1.09 WETH
TVL
$23,455.51
MKT CAP
$97.8M
5m
0%
1h
-0.30%
4h
-1.11%
24h
-11.76%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
155
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2783
Pinagsama WETH:
$5.75

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $4,249.71. Ang presyo ng cbETH ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $154.75. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $97,754,117.22. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $23,455.52. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $23,455.52.

Ang kabuuang transaksyon ng cbETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $154.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,249.71 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:27:39 PMbuy$6.6$4,249.710.0017051.090.001553
0xa21...6c23
0x5f...0805
10/10/202510:17:23 PMsell$19.38$4,294.640.0049531.090.004514
0xB3F...A443
0x0c...986a
10/10/202510:12:31 PMbuy$11.68$4,297.780.0029851.090.002717
0x498...28AB
0xf1...25ae
10/10/202510:05:13 PMbuy$13.41$4,280.10.0034391.090.003134
0x343...0bFA
0xad...31bf
10/10/202510:04:59 PMbuy$17.05$4,365.180.0042831.090.003907
0xC72...3110
0x62...f420
10/10/202510:04:51 PMbuy$4.37$4,361.360.0010981.090.001002
0x193...016A
0xcc...447a
10/10/20259:55:39 PMbuy$9.08$4,262.580.0023331.090.002131
0xc8C...9478
0x09...a686
10/10/20259:22:21 PMsell$69.97$3,978.860.019281.090.01758
0xB4e...2427
0xfe...3b44
10/10/20259:22:09 PMsell$1.17$3,994.820.00032461.090.0002951
0x9C4...aCFd
0x01...fd0c
10/10/20259:05:27 PMsell$1.3$4,297.60.00033381.10.0003034
0x2a1...59c9
0x2e...8975
10/10/20255:59:45 AMsell$0.5617$4,804.810.00012861.10.0001169
0xC0b...33Be
0x13...5861
10/09/202510:31:39 PMsell$0.1239$4,815.950.000028321.10.00002574
0xf39...C274
0x58...2ee1
10/09/20256:10:57 PMsell$0.000306$4,762.890.077071.10.076426
0x31D...9F5c
0x87...624d
10/09/20256:09:51 PMsell$0.0002948$4,759.660.0768151.10.076194
0x31D...9F5c
0x16...df73
10/09/20255:21:15 PMsell$10.71$4,752.180.0024821.10.002255
0x3eA...c921
0x4c...d3e9
10/09/20255:11:19 PMsell$0.009928$4,742.930.0523041.10.052093
0x6ED...45a8
0x92...0316
10/09/20253:39:35 PMsell$0.04377$4,738.250.000010171.10.059239
0xc86...2606
0xf0...b742
10/09/20254:54:27 AMsell$0.5515$4,907.10.00012371.10.0001123
0x882...be42
0x44...8a5a
10/09/20254:40:33 AMsell$0.0001874$4,900.520.0742121.10.073826
0xA2F...0346
0x68...9c23
10/09/20253:55:27 AMsell$0.668$4,900.710.000151.10.0001363
0xe46...3537
0x6a...04a6