WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,631.58
Presyo
1.08 WETH
TVL
$48,820.08
MKT CAP
$134.9M
5m
0%
1h
0%
4h
0.92%
24h
9.34%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.5417
Pinagsama WETH:
$13.98

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap ay $3,631.58. Ang presyo ng cbETH ay pataas 9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,335.13. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $134,861,162.95. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $48,820.08. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $48,820.08.

Ang kabuuang transaksyon ng cbETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,335.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,631.58 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:18:21 PMsell$168.9$3,631.580.05041.080.04651
0x9B9...9b56
0x0d...00e3
11/21/20245:52:33 PMbuy$0.8023$3,626.90.00023991.080.0002212
0x9B9...9b56
0xba...d86b
11/21/20244:29:07 PMsell$662.86$3,596.310.19971.080.1843
0xa6A...4e58
0xe2...20ff
11/21/20244:27:13 PMsell$430.83$3,590.470.131.080.1199
0x0c6...bDf6
0x59...72eb
11/21/20243:28:53 PMbuy$366.11$3,547.050.11191.080.1032
0xD81...036E
0x4f...b494
11/21/20243:28:41 PMbuy$422.27$3,552.530.12891.080.1188
0x2F9...D7D4
0xc4...c663
11/21/20243:27:49 PMbuy$130.03$3,564.50.039571.080.03647
0xc7D...9999
0x20...1338
11/21/20243:25:35 PMbuy$66.1$3,585.250.021.080.01843
0xBC1...8802
0xd7...6dad
11/21/20243:24:23 PMbuy$3.01$3,584.50.00091351.080.0008421
0xBC1...8802
0x0c...233d
11/21/20243:23:03 PMbuy$714.75$3,587.230.21611.080.1992
0x767...3030
0x19...a4ca
11/21/20243:19:37 PMbuy$149.29$3,598.480.0451.080.04148
0x936...6eb9
0x15...75d6
11/21/202412:50:07 PMsell$35.59$3,589.810.010741.080.009916
0xEfA...8bF7
0x91...17a2
11/21/202412:50:07 PMsell$2.1$3,589.80.00063491.080.0005859
0xEfA...8bF7
0x91...17a2
11/21/202412:31:53 AMsell$10.44$3,342.640.0033841.080.003123
0x5F6...Bd21
0xbf...5c31
11/21/202412:13:35 AMbuy$10.6$3,341.030.0034431.080.003174
0x5F6...Bd21
0x37...e5f6
11/20/202411:37:53 PMsell$40.23$3,332.040.013081.080.01207
0x13e...8676
0x44...6391
11/20/20247:19:59 PMsell$0.4222$3,291.950.00013891.080.0001282
0x6c1...6b17
0xaf...d293
11/20/20246:57:23 PMsell$120.3$3,307.910.03941.080.03636
0xe92...CCCC
0x2d...0641
11/20/20246:25:07 PMsell$0.4334$3,321.370.00014141.080.0001304
0x596...C1aD
0x91...ccf3
11/20/20245:41:09 PMsell$0.471$3,339.280.00015281.080.000141
0x251...B7Fd
0xfb...224d