WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,806.66
Presyo
1.13 WETH
TVL
$13,603.9
MKT CAP
$221.4M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1634
Pinagsama WETH:
$5.32

cbETH/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,806.66. Ang presyo ng cbETH ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.43. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $221,357,390.29. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $13,603.90. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $13,603.90.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,806.66 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20263:57:21 PMsell$0.7662$2,806.660.00031051.130.000273
0xf6b...17fA
0xe9...7d06
08/25/20263:40:55 PMsell$0.6646$2,822.720.00026791.130.0002354
0xb9D...E792
0x73...d91e
08/22/20265:09:57 PMbuy$1.88$2,747.840.00078091.130.0006862
0x91a...1A48
0xaa...5cd7
08/21/20267:35:15 AMbuy$0.0002214$2,705.310.0793151.130.078186
0x36d...3772
0xd5...571d
08/20/20267:58:47 PMbuy$0.1332$2,645.930.000057311.130.00005037
0x35A...D811
0x1c...7e58
08/20/20267:37:13 PMbuy$0.1975$2,647.260.000084921.130.00007463
0x7eA...7897
0x21...9920
08/20/20267:26:31 PMbuy$0.005333$2,649.070.052291.130.052013
0x927...F40A
0x40...339a
08/20/20267:25:27 PMbuy$0.003367$2,650.370.0514451.130.05127
0x971...aE98
0xf1...3697
08/19/20269:12:51 PMbuy$0.06691$2,568.140.000029641.130.00002605
0x55A...dCC9
0x05...ccb5
08/19/20263:12:55 PMbuy$0.03103$2,287.270.000015431.130.00001356
0x011...5154
0xee...c304
08/19/20263:12:01 PMbuy$0.00444$2,284.460.0522111.130.051943
0x935...53d9
0x6c...1f26
08/17/20267:42:27 PMbuy$0.7628$2,177.540.00039851.130.0003503
0x91a...1A48
0x16...e851
08/17/20262:45:11 PMbuy$0.8454$2,156.770.00044591.130.0003919
0x91a...1A48
0xe9...6bfa
08/16/20267:56:15 AMbuy$0.1888$2,137.580.00010041.130.00008835
0x6fc...8Ab1
0xa9...a615
08/10/202610:47:01 PMbuy$2.26$2,130.530.0012081.130.001063
0x7c1...40b3
0xfd...2b7a
08/10/20267:00:51 PMbuy$0.1872$2,129.110.00011.130.00008795
0xC11...57Dd
0x77...e807
08/10/20264:32:55 PMbuy$0.2195$2,130.070.00011711.130.000103
0x16e...e0E0
0x91...9ac2
08/06/20266:07:43 AMbuy$0.9329$2,171.760.00048831.130.0004295
0x72b...0173
0xee...b5ef
08/06/20266:01:23 AMbuy$0.000766$2,171.620.0640091.130.063527
0x826...3a17
0x57...54e1
08/06/20262:57:31 AMbuy$0.01168$2,156.840.0561581.130.055417
0x048...cEF5
0x61...7c0a