WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,631.49
Presyo
1.08 WETH
TVL
$113,320.58
MKT CAP
$147.2M
5m
0%
1h
-0.16%
4h
-0.56%
24h
-0.45%
Ibahagi
TXNS
61
Mga Bumili
20
Mga Nagbenta
41
Dami
87K
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.67
Pinagsama WETH:
$30.91

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap ay $3,631.49. Ang presyo ng cbETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $86,521.41. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $147,245,850.56. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $113,320.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $113,320.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 61 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 41 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $86,521.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,631.49 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:08:39 PMsell$5.03$3,631.490.0015011.080.001385
0xc3D...8779
0x76...e615
12/22/20242:01:13 PMbuy$2,725.92$3,652.790.80921.080.7462
0xB0b...cd13
0xa6...c63d
12/22/20241:57:59 PMbuy$8,324.51$3,653.022.471.082.27
0xB0b...cd13
0x3e...1a66
12/22/20241:56:37 PMsell$215.75$3,650.570.0641.080.0591
0x667...C301
0xea...3dfd
12/22/20241:56:31 PMsell$91.13$3,650.590.027031.080.02496
0x408...e343
0xd4...0cc9
12/22/20241:56:21 PMsell$547.54$3,650.590.16241.080.1499
0x679...1111
0x35...9fd9
12/22/20241:56:23 PMsell$863.78$3,650.470.25621.080.2366
0x2E5...5D7B
0x94...cb67
12/22/20241:56:11 PMsell$709.92$3,650.40.21061.080.1944
0x054...3333
0xcf...9e63
12/22/20241:56:07 PMsell$1,348.19$3,650.150.41.080.3693
0x667...C301
0x58...4a4c
12/22/20241:55:57 PMsell$960.93$3,650.340.28511.080.2632
0xECE...819A
0x50...3aae
12/22/20241:55:49 PMsell$487.94$3,650.460.14471.080.1336
0x21d...0F00
0x9d...e3ee
12/22/20241:54:55 PMbuy$12,799.83$3,653.123.791.083.5
0xCA6...487a
0x71...b0ff
12/22/20241:54:11 PMbuy$941.27$3,652.140.27921.080.2577
0x22A...0Dd7
0x6b...4bb0
12/22/20241:53:27 PMbuy$5.17$3,647.410.0015371.080.001418
0xc3D...8779
0x90...b9c1
12/22/20241:50:21 PMbuy$26,912.76$3,650.667.981.087.37
0xCA6...487a
0xe8...7f3f
12/22/20241:49:27 PMbuy$21.93$3,652.460.00651.080.006005
0x445...2911
0x6a...38e1
12/22/20241:42:53 PMsell$6.56$3,660.670.0019391.080.001793
0xc84...1530
0x08...bea7
12/22/20241:37:55 PMsell$5.58$3,663.280.0016481.080.001524
0x28e...644D
0x72...5370
12/22/20241:32:47 PMbuy$4,351.51$3,660.111.281.081.18
0x9B9...9b56
0x00...7f03
12/22/20241:28:43 PMsell$4.57$3,653.730.0013551.080.001253
0x8F3...6A60
0x71...6255