WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,451.85
Presyo
1.12 WETH
TVL
$17,840.61
MKT CAP
$63.3M
5m
0%
1h
0%
4h
-0.16%
24h
-0.94%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2107
Pinagsama WETH:
$5.55

cbETH/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,451.85. Ang presyo ng cbETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.89. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,285,331.30. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $17,840.62. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $17,840.62.

Ang kabuuang transaksyon ng cbETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $8.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,451.85 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20263:23:23 AMbuy$2.46$3,451.850.00081.120.0007138
0xC37...3986
0xcd...11b7
01/10/20262:57:35 AMbuy$3.64$3,455.730.0011821.120.001055
0x216...48e5
0x8f...5aa1
01/10/20261:58:33 AMbuy$0.4366$3,458.270.00014141.120.0001262
0xB01...9C2E
0x19...45da
01/10/20261:18:37 AMbuy$0.9876$3,457.40.000321.120.0002856
0xB32...76f2
0xe9...ed51
01/09/20268:34:49 PMbuy$0.3574$3,458.10.00011571.120.0001033
0xB01...9C2E
0x1c...a6f4
01/09/20263:23:37 AMbuy$0.9983$3,484.670.00032091.120.0002864
0x044...BB31
0x4c...c5fd
01/08/202612:48:29 AMbuy$1.17$3,553.570.000371.120.0003303
0xBA3...b111
0xf0...faf1
01/04/20262:46:49 AMbuy$0.9984$3,515.10.00031811.110.000284
0x044...BB31
0xc1...2846
01/03/20269:22:37 PMbuy$1.88$3,492.460.00060451.110.0005398
0xBEe...2d93
0x4e...2153
01/03/20267:12:15 PMbuy$0.05459$3,486.060.000017531.110.00001566
0x687...58e1
0x4f...e530
01/03/20266:57:59 PMbuy$0.04037$3,488.510.000012961.110.00001157
0xF89...79A4
0xdf...784f
01/03/20266:56:21 PMbuy$0.02022$3,484.690.05651.110.055805
0x4e4...44b0
0xa5...f28d
01/03/20266:28:45 PMbuy$0.06522$3,488.220.000020931.110.00001869
0x294...3D19
0x5f...54b8
01/03/20266:27:35 PMbuy$0.003438$3,485.710.0511041.110.069863
0x273...f8f6
0x45...3de9
01/03/20266:17:13 PMbuy$0.003099$3,481.510.069971.110.068904
0x8EE...23dd
0xcd...af3b
01/03/20265:47:01 PMbuy$0.03716$3,478.470.000011961.110.00001068
0xF67...76A1
0xcf...e733
01/03/20265:21:59 PMbuy$0.02105$3,476.950.0567791.110.056054
0x2f7...705D
0xd8...79c6
01/03/20266:04:33 AMbuy$1.2$3,484.560.00038621.110.0003449
0xdf0...05c8
0x58...b3ed
01/03/20265:12:23 AMbuy$0.09148$3,490.90.000029341.110.0000262
0xAc2...67B7
0xa1...faaa
01/03/20264:13:21 AMbuy$0.002519$3,495.190.0680711.110.067209
0x73e...0200
0x7c...d75e