WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,373.15
Presyo
1.08 WETH
TVL
$50,128.96
MKT CAP
$114.4M
5m
0%
1h
-0.11%
4h
-0.60%
24h
-2.04%
Ibahagi
TXNS
67
Mga Bumili
21
Mga Nagbenta
46
Dami
23K
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.04
Pinagsama WETH:
$13.88

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap ay $3,373.15. Ang presyo ng cbETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $22,714.49. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $114,408,797.15. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $50,128.96. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $50,128.96.

Ang kabuuang transaksyon ng cbETH/WETH ay 67 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 46 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $22,714.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,373.15 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:17:57 PMsell$113.11$3,373.150.036331.080.03353
0x000...0C5E
0xec...fb95
11/14/202410:12:01 PMsell$430.19$3,364.30.13851.080.1278
0xB0b...cd13
0x41...a556
11/14/202410:02:49 PMbuy$1,720.78$3,382.570.55171.080.5087
0x6A6...1CB4
0x42...1205
11/14/20249:56:27 PMsell$1,308.25$3,376.890.41971.080.3874
0x4A0...e3D2
0x5a...fcdb
11/14/20249:56:15 PMsell$2,102.77$3,381.580.6741.080.6218
0x2C8...8c1B
0x15...942e
11/14/20248:04:47 PMsell$1.41$3,396.770.00045031.080.0004154
0x4Cc...fb80
0xd6...c8db
11/14/20247:35:25 PMbuy$1.43$3,402.590.00045871.080.0004227
0x4Cc...fb80
0xef...29fe
11/14/20247:20:09 PMsell$275.67$3,404.390.087791.080.08097
0x021...df9E
0x06...97ec
11/14/20246:57:19 PMsell$106.93$3,393.380.034161.080.03151
0x000...243b
0x83...c35d
11/14/20244:55:27 PMsell$250.46$3,440.620.078921.080.07279
0x09B...Df73
0x62...0581
11/14/20244:41:11 PMsell$308.96$3,407.170.098321.080.09067
0x249...10DB
0x8f...ccec
11/14/20244:29:47 PMsell$6.35$3,379.710.0020371.080.001879
0x888...9b0e
0x3b...bb0e
11/14/20244:29:13 PMsell$180.09$3,379.760.057781.080.05328
0x2a0...72Eb
0x6a...6595
11/14/20244:28:19 PMsell$123.48$3,378.490.039631.080.03655
0x000...726A
0x28...a4fe
11/14/20244:27:43 PMsell$87.58$3,377.80.028111.080.02592
0x1Ba...7ca8
0x15...3c7b
11/14/20244:16:27 PMsell$222.54$3,370.860.071591.080.06601
0x11B...b457
0xd5...5c0c
11/14/20244:09:55 PMsell$246.36$3,359.470.079521.080.07333
0x2A6...11b8
0x86...e489
11/14/20244:09:45 PMsell$303.27$3,356.140.097991.080.09036
0xd0D...3BB3
0x56...630a
11/14/20244:08:21 PMbuy$1,154.69$3,360.360.3731.080.3436
0x918...B8ee
0xcc...a339
11/14/20243:50:15 PMsell$149.53$3,325.140.048761.080.04497
0x068...680d
0xa1...745c