WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,316.04
Presyo
1.11 WETH
TVL
$17,253.89
MKT CAP
$62.9M
5m
0%
1h
0%
4h
1.00%
24h
1.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2353
Pinagsama WETH:
$5.53

cbETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,316.04. Ang presyo ng cbETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.99. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,913,733.40. Ang kontrata ng liquidity pool ay 0xc0efC182479319ff258EcA420e2647cD82D3790c na may kabuuang halaga na naka-lock (TVL) na $17,253.90. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xc0efC182479319ff258EcA420e2647cD82D3790c ay $17,253.90.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,316.04 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:10:27 PMbuy$0.7082$3,316.040.00023791.110.0002135
0x1C3...0773
0x6a...2622
12/19/20256:08:59 PMbuy$2.98$3,286.980.0010121.110.0009093
0xffD...41EB
0x1e...71ee
12/19/20256:04:29 PMbuy$0.2959$3,283.050.00010031.110.00009013
0x294...3D19
0x03...2518
12/18/20251:49:15 PMsell$7.76$3,302.020.0026171.110.002352
0x03B...8287
0x34...b64e
12/16/20254:53:43 PMsell$1.73$3,270.60.00058971.110.0005298
0x4AC...bFD7
0x88...abc7
12/16/202510:26:55 AMsell$0.5505$3,265.550.00018761.110.0001685
0x76A...Ef8b
0xa4...4127
12/16/202510:14:09 AMsell$0.232$3,262.90.000079181.110.00007112
0x8D4...b123
0x94...2209
12/16/20258:01:45 AMsell$0.09899$3,261.610.000033791.110.00003035
0xA68...2674
0x25...40de
12/16/20253:43:41 AMsell$0.4714$3,267.910.00016061.110.0001442
0xe14...792a
0xba...0bbc
12/16/20251:30:09 AMsell$0.9993$3,282.480.0003391.110.0003044
0x11E...837c
0x40...f308
12/16/202512:13:05 AMsell$0.1526$3,309.490.000051341.110.00004611
0xf8c...9d68
0xdf...e847
12/15/202511:40:17 PMsell$0.1898$3,301.160.000064041.110.00005751
0x70d...3dE4
0x7b...86e1
12/15/202510:20:59 PMsell$0.2642$3,273.70.000089871.110.0000807
0x189...4B41
0x38...6d81
12/15/20251:00:53 PMsell$0.4618$3,516.530.00014621.110.0001313
0x236...8012
0x7f...708a
12/15/202512:56:37 PMsell$0.01325$3,520.30.0541921.110.053764
0x73e...0200
0x25...e636
12/15/202512:35:37 PMsell$0.01796$3,511.290.0556981.110.055116
0x809...Dee6
0x0e...ded7
12/15/202511:32:47 AMsell$0.1406$3,516.930.000044541.110.00004
0x142...34Fc
0x9c...a8be
12/15/202511:28:27 AMsell$0.05337$3,518.080.000016891.110.00001517
0x73e...0200
0xfc...63f8
12/15/20256:51:31 AMsell$1.25$3,498.310.00041.110.0003591
0xffD...41EB
0xc6...0d45
12/15/20256:12:37 AMsell$0.03419$3,473.990.000010961.110.059843
0x73e...0200
0x88...cf87