WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,187.07
Presyo
0.03729 cbBTC
TVL
$4.3M
MKT CAP
$774.5M
5m
0.03%
1h
0.04%
4h
0.30%
24h
-0.38%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
13K
Dami
54M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
718.31
Pinagsama cbBTC:
$11.5

WETH/cbBTC price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $4,187.07. Ang presyo ng WETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26175 trades na may dami ng kalakalan na $53,740,945.19. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $774,545,985.18. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $4,298,952.09. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $4,298,952.09.

Ang kabuuang transaksyon ng WETH/cbBTC ay 26175 sa nakaraang 24 na oras, kung saan 13537 ang mga buy transactions, at 12638 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $53,740,945.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.03729, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,187.07 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/23/202511:12:11 PMsell$251.11$112,259.890.0599726.810.002236
0xf20...d38c
0xe0...fe03
09/23/202511:12:17 PMbuy$62.96$112,283.010.0150326.810.0005607
0xA35...6215
0x40...38ca
09/23/202511:12:15 PMbuy$59.04$112,283.040.014126.810.0005258
0xDfE...fa1B
0x4e...9ee4
09/23/202511:12:19 PMbuy$27.68$112,283.40.00661226.810.0002465
0x586...E725
0x0c...896a
09/23/202511:12:17 PMbuy$59.55$112,281.330.0142226.810.0005304
0x586...E725
0x79...a764
09/23/202511:12:17 PMsell$251.08$112,258.620.0599626.810.002236
0xf20...d38c
0x79...597a
09/23/202511:12:15 PMbuy$62.14$112,2830.0148426.810.0005534
0xA35...6215
0x62...88fe
09/23/202511:12:19 PMsell$251.12$112,258.360.0599726.810.002237
0xf20...d38c
0x89...8bdb
09/23/202511:12:09 PMbuy$77.48$112,283.740.018526.810.00069
0xeCd...33Ac
0xd9...b986
09/23/202511:12:19 PMbuy$63.06$112,280.970.0150626.810.0005616
0xA35...6215
0x8e...74cd
09/23/202511:12:09 PMsell$251.1$112,260.240.0599726.810.002236
0xf20...d38c
0xe8...7190
09/23/202511:12:15 PMsell$251.11$112,258.880.0599726.810.002236
0xf20...d38c
0x36...42ec
09/23/202511:12:13 PMsell$251.07$112,259.380.0599626.810.002236
0xf20...d38c
0x3f...cf0b
09/23/202511:12:07 PMsell$251.09$112,260.740.0599626.810.002236
0xf20...d38c
0x44...c218
09/23/202511:11:59 PMsell$33.19$112,261.180.00792726.810.0002956
0x5D0...1166
0xc0...7499
09/23/202511:11:57 PMsell$279.1$112,261.60.0666526.810.002486
0xf20...d38c
0x0e...60e8
09/23/202511:11:47 PMbuy$1,368.38$112,283.050.326826.810.01218
0x6c9...79f1
0xb2...ac03
09/23/202511:11:39 PMbuy$3,390.22$112,278.240.809626.810.03019
0xD5e...4c28
0x91...9b3e
09/23/202511:11:39 PMbuy$2,110.11$112,272.770.503926.810.01879
0xEB7...9527
0x76...a814
09/23/202511:11:39 PMbuy$5,634.67$112,264.911.3426.810.05019
0x826...E4a0
0x0f...a7c4