WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$120,993.62
Presyo
28.61 WETH
TVL
$4.21M
MKT CAP
$2.13B
5m
-0.17%
1h
-0.26%
4h
-0.90%
24h
2.52%
Ibahagi
TXNS
44K
Mga Bumili
22K
Mga Nagbenta
22K
Dami
75M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
15.73
Pinagsama WETH:
$545.55

cbBTC/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $120,993.62. Ang presyo ng cbBTC ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44181 trades na may dami ng kalakalan na $75,168,812.15. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,131,172,931.11. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $4,211,246.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $4,211,246.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 44181 sa nakaraang 24 na oras, kung saan 22454 ang mga buy transactions, at 21727 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $75,168,812.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.61, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $120,993.62 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:07:47 AMbuy$3,607.55$121,061.420.852828.620.02979
0xCcb...fA89
0x83...40a7
08/11/202511:07:47 AMbuy$731.03$121,085.170.172828.620.006037
0xE0B...c1D1
0x6d...8f65
08/11/202511:07:47 AMbuy$4,479.1$121,077.261.0528.620.03699
0x826...E4a0
0x40...f89c
08/11/202511:07:49 AMsell$6.11$121,049.820.00144528.610.00005052
0x1e8...7832
0x1e...ec18
08/11/202511:07:47 AMbuy$1,409.97$121,068.760.333328.620.01164
0xE0B...c1D1
0x22...f00b
08/11/202511:07:39 AMsell$3,577.89$121,001.080.846128.610.02956
0x6fc...59a9
0xb7...4a14
08/11/202511:07:39 AMsell$1,566.21$120,993.620.370428.610.01294
0xE0B...c1D1
0x1b...9baf
08/11/202511:07:35 AMsell$3,329.87$121,012.080.787428.610.02751
0x9F6...CBc3
0xd6...9da9
08/11/202511:07:35 AMsell$14,558.22$121,038.223.4428.620.1202
0x826...E4a0
0x88...237d
08/11/202511:07:35 AMsell$0.5543$120,765.440.00013128.560.05459
0x9D4...e5de
0x05...7664
08/11/202511:07:35 AMbuy$25,841.1$121,046.036.1128.620.2134
0x583...7b7F
0x8e...6b5c
08/11/202511:07:35 AMsell$320.13$121,006.140.0757128.610.002645
0x9F6...CBc3
0xd6...9da9
08/11/202511:07:33 AMbuy$4,472.29$121,002.11.0528.610.03696
0xaa1...02Bb
0x86...47e8
08/11/202511:07:29 AMsell$11.79$120,864.930.00279128.60.00009757
0x68b...10Bd
0x1c...8dfc
08/11/202511:07:25 AMbuy$83.39$121,025.240.0197128.610.0006891
0x8de...b056
0x3b...0112
08/11/202511:07:21 AMsell$3,629.5$121,010.050.858228.610.02999
0xCcb...fA89
0x9e...e13c
08/11/202511:07:23 AMsell$3,842.92$120,998.510.908628.610.03176
0x924...0c91
0xfb...a851
08/11/202511:07:21 AMsell$276.98$121,004.140.0654928.610.002289
0xE0B...c1D1
0x58...a8b9
08/11/202511:07:17 AMbuy$115.13$120,905.270.0272528.620.0009523
0x4F8...4A63
0xae...1c3a
08/11/202511:07:17 AMsell$942.95$120,881.980.223228.610.0078
0x275...0873
0x31...b75b