WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$104,493.98
Presyo
29.79 WETH
TVL
$5.05M
MKT CAP
$2.44B
5m
-0.06%
1h
-0.14%
4h
-2.20%
24h
-2.53%
Ibahagi
TXNS
41K
Mga Bumili
21K
Mga Nagbenta
20K
Dami
109M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
8.88
Pinagsama WETH:
$1,175.41

cbBTC/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $104,493.98. Ang presyo ng cbBTC ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41130 trades na may dami ng kalakalan na $109,435,648.18. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,440,268,426.04. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $5,050,054.32. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $5,050,054.32.

Ang kabuuang transaksyon ng cbBTC/WETH ay 41130 sa nakaraang 24 na oras, kung saan 21397 ang mga buy transactions, at 19733 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $109,435,648.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.79, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,493.98 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20258:38:35 AMbuy$18.38$104,511.850.00524329.80.0001759
0x2F9...D7D4
0xfa...2735
11/04/20258:38:21 AMsell$3,424.52$104,500.630.976529.790.03277
0xE96...BFB2
0x7f...4f6e
11/04/20258:38:21 AMsell$3,360.76$104,493.980.958329.790.03216
0xD14...64f0
0x2d...ac41
11/04/20258:38:19 AMsell$2,121$104,506.030.604829.80.02029
0xD59...05A9
0x18...d6f1
11/04/20258:38:13 AMsell$4,230.18$104,512.191.229.80.04047
0xfCA...2C8F
0x7b...83c4
11/04/20258:38:09 AMsell$308.66$104,516.460.0880129.80.002953
0x546...4C0c
0x42...83ea
11/04/20258:38:07 AMbuy$7,154.98$104,521.572.0429.80.06845
0x826...E4a0
0x61...0d24
11/04/20258:38:07 AMbuy$3,520.37$104,512.69129.80.03368
0xF98...5978
0x45...3425
11/04/20258:38:07 AMbuy$4,791.22$104,533.191.3629.80.04583
0xFB4...DE7e
0xd9...0eeb
11/04/20258:38:07 AMsell$771.64$104,494.170.2229.790.007384
0x96c...CBfA
0x0c...8e48
11/04/20258:38:05 AMbuy$4,963.96$104,514.681.4129.80.04749
0x10e...4273
0x71...9d9e
11/04/20258:37:59 AMbuy$5,978.08$104,504.081.729.790.0572
0x5fC...e680
0x3e...c432
11/04/20258:37:57 AMbuy$1,196.16$104,497.070.34129.790.01144
0x10e...4273
0x0d...f21b
11/04/20258:37:53 AMsell$1,639.68$104,470.720.467529.780.01569
0x356...80CE
0x92...0d6f
11/04/20258:37:55 AMbuy$3,039.12$104,492.980.866529.790.02908
0xee0...7058
0xbf...63fc
11/04/20258:37:51 AMbuy$6,833.51$104,486.611.9429.790.0654
0xFB4...DE7e
0x9d...2658
11/04/20258:37:49 AMbuy$1,639.75$104,478.470.467529.780.01569
0x356...80CE
0x9c...4a57
11/04/20258:37:45 AMbuy$1,999.16$104,465.340.5729.780.01913
0x5D5...6E36
0xb9...998a
11/04/20258:37:47 AMbuy$5,995.58$104,462.751.729.780.05739
0x587...0F18
0x51...ae5a
11/04/20258:37:35 AMbuy$1,639.75$104,459.110.467529.780.01569
0x356...80CE
0x86...c86e