WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,127.17
Presyo
31.66 WETH
TVL
$7.52M
MKT CAP
$2.73B
5m
0.04%
1h
0.44%
4h
1.00%
24h
1.42%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
34M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
59.27
Pinagsama WETH:
$1,290.98

cbBTC/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $75,127.17. Ang presyo ng cbBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13396 trades na may dami ng kalakalan na $33,869,185.70. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,732,453,896.30. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $7,515,767.17. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $7,515,767.17.

Ang kabuuang transaksyon ng cbBTC/WETH ay 13396 sa nakaraang 24 na oras, kung saan 6697 ang mga buy transactions, at 6699 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $33,869,185.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.66, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,127.17 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202610:51:27 PMsell$1,680.93$75,128.620.708531.670.02237
0xD14...64f0
0x45...25d7
04/15/202610:51:27 PMsell$3,059.24$75,130.851.2831.670.04071
0x1eE...55a0
0x68...a6af
04/15/202610:51:27 PMsell$1,338.5$75,127.170.564231.660.01781
0x7d0...2F9A
0x33...9e0d
04/15/202610:50:51 PMsell$2,595.74$75,188.251.0931.670.03452
0xbAe...E943
0xb7...3e6e
04/15/202610:50:51 PMsell$2,000.61$75,186.050.842731.670.0266
0xbD0...562E
0xaf...b542
04/15/202610:50:47 PMsell$889.68$75,189.840.374731.670.01183
0xE75...1B49
0x55...2d3a
04/15/202610:50:47 PMsell$3,694.37$75,192.051.5531.670.04913
0x530...188D
0x80...249c
04/15/202610:50:43 PMsell$4,929.79$75,197.912.0731.670.06555
0x9D5...7CfA
0xbd...e2c4
04/15/202610:50:39 PMsell$2,434.91$75,208.561.0231.670.03237
0xbAe...38B6
0xce...5603
04/15/202610:50:31 PMsell$1,289.66$75,210.330.543231.670.01714
0xFB4...DE7e
0x83...8105
04/15/202610:50:21 PMsell$82.04$75,196.710.0345631.670.001091
0x2A8...58F1
0xa2...37af
04/15/202610:50:19 PMbuy$9,000.33$75,197.813.7931.680.1196
0x375...bf78
0xf5...07b7
04/15/202610:50:19 PMbuy$1,008.04$75,190.930.424731.680.0134
0x129...6b5e
0x9e...839e
04/15/202610:50:19 PMbuy$2,334.91$75,192.470.983731.680.03105
0xCc4...eD2C
0x03...427b
04/15/202610:50:19 PMbuy$2,000.72$75,189.490.842931.670.0266
0x84C...1560
0xc1...9f0f
04/15/202610:50:09 PMbuy$2,692.05$75,160.191.1331.670.03581
0xBae...119A
0x6d...18d3
04/15/202610:50:07 PMbuy$9,700.62$75,171.364.0831.670.129
0xFB4...DE7e
0x1f...1029
04/15/202610:50:05 PMbuy$2,816.26$75,165.451.1831.670.03746
0x7d0...2F9A
0xb0...66eb
04/15/202610:50:03 PMsell$304.82$75,149.060.128431.660.004056
0xAF6...1C0A
0x1a...6ffa
04/15/202610:49:59 PMbuy$5,030.13$75,162.042.1131.670.06692
0x10e...4273
0xbe...84fc