WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$83,575.01
Presyo
45.74 WETH
TVL
$467,526.09
MKT CAP
$659.6M
5m
-0.00%
1h
0.20%
4h
1.12%
24h
-1.38%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
11M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.4
Pinagsama WETH:
$191.44

cbBTC/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $83,575.01. Ang presyo ng cbBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22266 trades na may dami ng kalakalan na $10,524,467.43. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $659,568,145.88. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $467,526.09. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $467,526.09.

Ang kabuuang transaksyon ng cbBTC/WETH ay 22266 sa nakaraang 24 na oras, kung saan 11347 ang mga buy transactions, at 10919 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $10,524,467.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 45.74, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,575.01 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:26:09 AMsell$7.21$83,575.010.00394745.740.000086280xed...b24f
04/03/20253:26:05 AMsell$51.35$83,575.60.0281145.740.00061440xc4...85c0
04/03/20253:25:59 AMsell$706.35$83,588.950.386645.750.008450x74...b870
04/03/20253:25:57 AMbuy$879.75$83,604.720.481545.760.010520x6c...0e2c
04/03/20253:25:53 AMbuy$320.1$83,619.680.175145.750.0038280xbc...20e2
04/03/20253:25:43 AMbuy$50.08$83,6300.027445.750.00059890x1b...318f
04/03/20253:25:33 AMbuy$14.85$83,633.150.00812845.750.00017760x11...b2ff
04/03/20253:25:17 AMsell$733.27$83,653.710.400945.730.0087650x7c...2d30
04/03/20253:25:17 AMbuy$464.03$83,668.330.253745.740.0055460x06...4b4c
04/03/20253:25:17 AMbuy$443.01$83,677.490.242245.750.0052940x56...bda5
04/03/20253:25:11 AMbuy$73.15$83,672.890.0445.750.00087420xb1...eec7
04/03/20253:25:11 AMbuy$109.73$83,675.120.0645.750.0013110xb1...eec7
04/03/20253:25:01 AMsell$1,090.53$83,664.950.596245.740.013030x97...d4bb
04/03/20253:24:15 AMbuy$615.71$83,685.760.336645.750.0073570x2b...5712
04/03/20253:24:11 AMbuy$40.75$83,682.240.0222845.750.0004870x76...1fb3
04/03/20253:24:09 AMsell$170.23$83,664.850.0930845.740.0020340x6f...3945
04/03/20253:23:57 AMsell$869.73$83,670.810.475545.750.010390xc9...5629
04/03/20253:23:57 AMbuy$107.24$83,682.620.0586345.750.0012810x36...d5ff
04/03/20253:23:51 AMsell$1,112.71$83,683.890.608445.750.013290x75...c66e
04/03/20253:23:51 AMbuy$87.86$83,694.080.0480445.760.0010490x23...5b1a