WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$89,254.99
Presyo
30.14 WETH
TVL
$9.25M
MKT CAP
$2.64B
5m
-0.03%
1h
0.14%
4h
-0.27%
24h
-1.58%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
26M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
33.64
Pinagsama WETH:
$2,108.65

cbBTC/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $89,254.99. Ang presyo ng cbBTC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10883 trades na may dami ng kalakalan na $26,155,865.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,644,823,992.51. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $9,245,776.49. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $9,245,776.49.

Ang kabuuang transaksyon ng cbBTC/WETH ay 10883 sa nakaraang 24 na oras, kung saan 5533 ang mga buy transactions, at 5350 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $26,155,865.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.14, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,254.99 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:50:55 PMbuy$3,549.01$89,254.991.1930.140.03976
0xA76...2159
0x71...c6e8
01/24/20265:50:39 PMbuy$1,224.68$89,252.660.413630.140.01372
0xA76...2159
0xad...e3fd
01/24/20265:50:35 PMbuy$1,714.23$89,251.240.57930.140.0192
0xbCf...5CFa
0x09...020d
01/24/20265:50:23 PMsell$720.89$89,232.870.243530.140.008078
0xc93...acE5
0xd5...b863
01/24/20265:50:21 PMsell$3,665.17$89,221.941.2330.140.04107
0xA76...2159
0xe8...7092
01/24/20265:50:21 PMsell$5,991.73$89,217.252.0230.140.06715
0x7E8...ceC7
0x66...0ff5
01/24/20265:50:03 PMsell$3,943.77$89,225.671.3330.140.04419
0xA76...2159
0xab...7332
01/24/20265:50:01 PMsell$820.36$89,227.940.277130.140.009194
0xA76...2159
0xd1...c64c
01/24/20265:49:55 PMsell$427.44$89,228.570.144430.140.00479
0xA76...2159
0x72...9004
01/24/20265:49:53 PMbuy$2.96$89,256.010.00100130.150.0000332
0x2bB...FBd1
0x1b...f37e
01/24/20265:49:49 PMsell$1,401.48$89,229.440.473430.140.0157
0x152...7132
0xe4...570f
01/24/20265:49:41 PMsell$670.71$89,230.40.226630.140.007516
0x152...7132
0xc1...c66a
01/24/20265:49:37 PMsell$2,319.07$89,234.590.783530.140.02598
0xA76...2159
0x25...7127
01/24/20265:49:39 PMsell$2,726.57$89,232.150.921130.140.03055
0x6FC...f386
0x5e...fde4
01/24/20265:49:33 PMsell$1,891.26$89,236.640.638930.140.02119
0xA76...2159
0x05...2847
01/24/20265:49:31 PMsell$725.03$89,237.860.244930.140.008124
0xA76...2159
0x59...f8ca
01/24/20265:49:29 PMsell$135$89,237.850.0456130.140.001512
0xc6E...305c
0x82...e761
01/24/20265:49:05 PMsell$3,606.19$89,240.171.2130.150.04041
0xD0d...5BeA
0xd5...2ac4
01/24/20265:48:37 PMsell$1,801.89$89,242.760.608730.150.02019
0x152...7132
0xa7...f047
01/24/20265:48:29 PMsell$1,999.08$89,244.650.675330.150.0224
0xD0d...5BeA
0xc7...9ebb