WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$65,255.63
Presyo
33.19 WETH
TVL
$5.51M
MKT CAP
$2.88B
5m
0.03%
1h
0.30%
4h
-0.13%
24h
1.18%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
40M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
58.58
Pinagsama WETH:
$859.66

cbBTC/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $65,255.63. Ang presyo ng cbBTC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20173 trades na may dami ng kalakalan na $39,724,960.93. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,884,414,162.08. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $5,512,725.06. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $5,512,725.06.

Ang kabuuang transaksyon ng cbBTC/WETH ay 20173 sa nakaraang 24 na oras, kung saan 10552 ang mga buy transactions, at 9621 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $39,724,960.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.19, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $65,255.63 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:53:57 AMbuy$6,319.4$65,255.633.2133.190.09684
0x996...C2E5
0x66...4c9f
07/27/20269:53:23 AMsell$865.08$65,238.110.440133.190.01326
0x994...6b5F
0x81...40d1
07/27/20269:53:23 AMsell$865.1$65,239.540.440133.190.01326
0x994...6b5F
0xca...762e
07/27/20269:53:23 AMsell$823.07$65,236.70.418733.190.01261
0x994...6b5F
0x1c...0237
07/27/20269:52:53 AMbuy$675.95$65,268.770.343833.190.01035
0x1E5...e63f
0x7e...b1fe
07/27/20269:52:53 AMbuy$8,870.64$65,260.774.5133.190.1359
0xFBD...80B1
0x15...5455
07/27/20269:52:53 AMbuy$39.45$65,269.990.0200633.190.0006044
0xCf2...d176
0x61...16b2
07/27/20269:52:27 AMbuy$2,039.01$65,239.151.0333.190.03125
0x4b9...aF39
0xe7...af1e
07/27/20269:52:13 AMbuy$1,083.21$65,238.280.55133.180.0166
0x75B...4693
0x3f...8172
07/27/20269:52:13 AMbuy$3,142.34$65,234.711.5933.180.04816
0x6fc...59a9
0x3e...0781
07/27/20269:52:13 AMsell$4,995.92$65,223.22.5433.180.07659
0xAd3...93Ed
0x3c...443a
07/27/20269:52:07 AMbuy$770.31$65,241.120.391833.180.0118
0xA16...cCFf
0xc3...f550
07/27/20269:51:57 AMsell$4,996.3$65,225.62.5433.180.0766
0xAd3...93Ed
0x4b...2db6
07/27/20269:51:57 AMbuy$4,038.02$65,237.892.0533.180.06189
0xF8e...D95a
0x1a...aa4e
07/27/20269:51:57 AMbuy$627.49$65,241.80.319233.180.009617
0x2D7...5fb4
0x95...0795
07/27/20269:51:47 AMbuy$1,761.5$65,241.390.89633.180.02699
0xBcc...6392
0x5e...6d1d
07/27/20269:51:45 AMsell$4,996.45$65,227.482.5433.180.0766
0xAd3...93Ed
0xc3...a6f7
07/27/20269:51:45 AMbuy$796.37$65,237.090.405133.180.0122
0x32c...8730
0xff...5b64
07/27/20269:51:37 AMbuy$3,977.11$65,248.482.0233.180.06095
0xbaE...aDE2
0xb9...fb1f
07/27/20269:51:37 AMsell$4,997.12$65,236.242.5433.180.0766
0xAd3...93Ed
0xf4...ee0d