WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,091.08
Presyo
33.57 WETH
TVL
$5.4M
MKT CAP
$3.94B
5m
-0.00%
1h
0.08%
4h
0.14%
24h
1.99%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
31M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
22.92
Pinagsama WETH:
$1,439.63

cbBTC/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $82,091.08. Ang presyo ng cbBTC ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21309 trades na may dami ng kalakalan na $30,587,426.51. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,939,532,271.95. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $5,402,375.22. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $5,402,375.22.

Ang kabuuang transaksyon ng cbBTC/WETH ay 21309 sa nakaraang 24 na oras, kung saan 10507 ang mga buy transactions, at 10802 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $30,587,426.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.57, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,091.08 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20265:59:03 AMbuy$290.17$82,091.080.118633.570.003534
0x919...15aC
0x75...74c8
10/16/20265:58:47 AMbuy$423.69$82,094.070.173233.560.005161
0x59d...E2f6
0x7e...9a1b
10/16/20265:58:47 AMbuy$3,803.9$82,097.871.5533.570.04633
0xe9F...23B4
0xeb...f36c
10/16/20265:57:37 AMbuy$384.58$82,113.790.157233.560.004683
0x31B...9701
0x03...42c0
10/16/20265:57:21 AMsell$196.04$82,080.940.0801633.560.002388
0xEE0...73c0
0xc7...5c2a
10/16/20265:57:03 AMbuy$3,844.86$82,109.881.5733.560.04682
0x0a5...F416
0x74...1b3a
10/16/20265:56:23 AMsell$3,066.35$82,083.711.2533.560.03735
0x56f...b4bf
0x03...62cc
10/16/20265:56:23 AMsell$3,490.98$82,077.771.4233.560.04253
0xF9D...2b51
0x14...c5d5
10/16/20265:56:09 AMsell$3,491.35$82,083.881.4233.560.04253
0xFAA...4D80
0xb5...b121
10/16/20265:55:39 AMsell$2,415.32$82,068.160.987933.560.02943
0xE79...F0fF
0x4d...530f
10/16/20265:55:21 AMbuy$3,479.67$82,072.41.4233.570.04239
0xBcE...aDf0
0x16...94d3
10/16/20265:55:19 AMbuy$79.97$82,077.560.0327133.570.0009743
0xf70...dbEF
0xa2...f0fe
10/16/20265:55:17 AMbuy$2,690.48$82,074.421.133.570.03278
0x5A2...48b9
0x74...d394
10/16/20265:55:15 AMbuy$2,375.4$82,095.390.971333.560.02893
0xA9D...F1Dc
0xeb...a984
10/16/20265:55:07 AMbuy$2,286.35$82,098.280.934733.560.02784
0xffE...084a
0x24...5e6a
10/16/20265:55:07 AMbuy$2,158.95$82,102.290.882733.560.02629
0x6A3...Ad00
0x06...6351
10/16/20265:55:01 AMbuy$378.96$82,104.550.154933.560.004615
0x3A4...D75C
0xf4...4a50
10/16/20265:54:53 AMbuy$139.21$82,087.250.0569233.560.001695
0xE6f...0Df3
0xd6...c6f9
10/16/20265:53:29 AMsell$463.57$82,094.830.189433.550.005646
0x977...13D5
0x77...5834
10/16/20265:53:07 AMsell$331.31$82,100.040.135433.550.004035
0x6E8...7f82
0x53...497c