WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,360.59
Presyo
44.17 WETH
TVL
$2.7M
MKT CAP
$1.64B
5m
0.10%
1h
-0.02%
4h
-0.13%
24h
0.20%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
15M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
7.23
Pinagsama WETH:
$792.78

cbBTC/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $107,360.59. Ang presyo ng cbBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14369 trades na may dami ng kalakalan na $15,081,958.58. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,641,674,772.46. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $2,703,795.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $2,703,795.44.

Ang kabuuang transaksyon ng cbBTC/WETH ay 14369 sa nakaraang 24 na oras, kung saan 7494 ang mga buy transactions, at 6875 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15,081,958.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.17, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,360.59 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202511:27:37 AMbuy$10.41$107,418.250.00428444.20.000096940x9c...1b87
06/28/202511:26:53 AMsell$36.47$107,360.590.01544.170.00033970xd0...03d8
06/28/202511:25:53 AMbuy$6.99$107,253.360.00288144.190.000065210x4c...43c6
06/28/202511:25:51 AMbuy$45.95$107,244.680.0189344.180.00042850x64...0ab3
06/28/202511:25:51 AMbuy$12.52$107,251.010.00516244.190.00011680x12...a96b
06/28/202511:25:23 AMbuy$1,732.78$107,240.510.713944.180.016150xbf...c6ea
06/28/202511:24:47 AMsell$2,284.93$107,325.660.940544.170.021280x83...3c03
06/28/202511:24:21 AMbuy$1.45$107,415.920.000644.210.000013570x7b...285a
06/28/202511:23:23 AMsell$3,209$107,230.661.3244.180.029920x09...6d50
06/28/202511:23:17 AMbuy$2,064.98$107,254.90.850844.190.019250xf6...3fb0
06/28/202511:22:21 AMbuy$9.77$107,252.940.00402744.190.000091130x38...64e2
06/28/202511:22:07 AMbuy$3.25$107,259.710.00134244.190.000030380x2a...04c9
06/28/202511:22:05 AMbuy$53.93$107,250.940.0222244.190.00050280x5e...86f8
06/28/202511:21:57 AMsell$9.98$107,227.620.00411544.180.000093150x21...d8dc
06/28/202511:21:29 AMsell$9.98$107,227.670.00411544.180.000093150x05...a89d
06/28/202511:21:11 AMbuy$5.87$107,250.930.00242144.190.000054790x9c...2736
06/28/202511:21:01 AMsell$9.99$107,236.20.00411644.180.000093160x19...0613
06/28/202511:21:05 AMsell$1,874.31$107,232.690.772244.180.017470xcb...71f1
06/28/202511:20:55 AMbuy$32.19$107,258.550.0132644.190.00030010x48...c23e
06/28/202511:20:47 AMsell$2,451.54$107,242.361.0144.180.022850x02...7fb7