- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 40.56
- Pinagsama WETH:
- $965.29
cbBTC/WETH price stats sa Base
Noong Setyembre 26, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $83,990.94. Ang presyo ng cbBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17245 trades na may dami ng kalakalan na $37,507,034.88. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,905,882,696.19. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $6,003,037.52. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $6,003,037.52.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 17245 sa nakaraang 24 na oras, kung saan 9049 ang mga buy transactions, at 8196 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $37,507,034.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.23, na naitala noong 4:14 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,990.94 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:14:23 AM | buy | $1,052.68 | $83,989.85 | 0.3914 | 31.22 | 0.01253 | 0x7b...18cf | |
| 09/26/2026 | 4:14:23 AM | buy | $1,066.24 | $83,990.94 | 0.3964 | 31.23 | 0.01269 | 0xf5...c403 | |
| 09/26/2026 | 4:14:07 AM | buy | $5,000.47 | $83,978.99 | 1.85 | 31.22 | 0.05954 | 0x06...270a | |
| 09/26/2026 | 4:14:05 AM | buy | $645.53 | $83,992.11 | 0.24 | 31.22 | 0.007685 | 0x2e...ed97 | |
| 09/26/2026 | 4:12:39 AM | buy | $5.18 | $84,002.24 | 0.001929 | 31.23 | 0.00006178 | 0xf2...b208 | |
| 09/26/2026 | 4:10:57 AM | sell | $2,764.02 | $83,973.41 | 1.02 | 31.22 | 0.03291 | 0x0e...531b | |
| 09/26/2026 | 4:09:09 AM | sell | $1,709.29 | $83,989.67 | 0.6354 | 31.22 | 0.02035 | 0x86...95c8 | |
| 09/26/2026 | 4:08:27 AM | sell | $1,672.7 | $83,975.92 | 0.6219 | 31.22 | 0.01991 | 0x9e...0d26 | |
| 09/26/2026 | 4:08:27 AM | sell | $674.58 | $83,974.7 | 0.2508 | 31.22 | 0.008033 | 0xf8...832d | |
| 09/26/2026 | 4:07:55 AM | buy | $845.54 | $83,992.53 | 0.3143 | 31.22 | 0.01006 | 0xba...e5e9 | |
| 09/26/2026 | 4:07:49 AM | buy | $552.18 | $83,992.47 | 0.2053 | 31.22 | 0.006574 | 0x2a...d1fb | |
| 09/26/2026 | 4:07:17 AM | sell | $2,205.59 | $83,987.93 | 0.8199 | 31.22 | 0.02626 | 0x93...6cb0 | |
| 09/26/2026 | 4:07:15 AM | sell | $360.14 | $83,990.49 | 0.1338 | 31.22 | 0.004287 | 0x5b...dca2 | |
| 09/26/2026 | 4:07:17 AM | sell | $1,232.63 | $83,989.69 | 0.4582 | 31.22 | 0.01467 | 0xa6...6283 | |
| 09/26/2026 | 4:07:09 AM | sell | $1,527.53 | $83,974.1 | 0.5679 | 31.22 | 0.01819 | 0x21...99da | |
| 09/26/2026 | 4:07:03 AM | sell | $2,084.95 | $83,985.15 | 0.7751 | 31.22 | 0.02482 | 0x85...6068 | |
| 09/26/2026 | 4:07:03 AM | sell | $951.09 | $83,986.68 | 0.3536 | 31.22 | 0.01132 | 0x75...8fe7 | |
| 09/26/2026 | 4:04:37 AM | buy | $2.55 | $84,014.04 | 0.0009511 | 31.23 | 0.00003045 | 0xc9...73ae | |
| 09/26/2026 | 4:04:31 AM | sell | $676.75 | $83,969.97 | 0.2516 | 31.22 | 0.008059 | 0x33...ef36 | |
| 09/26/2026 | 4:02:43 AM | sell | $2,244.32 | $83,979.8 | 0.8345 | 31.22 | 0.02672 | 0x78...5f25 |