WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$105,793.79
Presyo
42 WETH
TVL
$2.39M
MKT CAP
$1.49B
5m
0.13%
1h
0.25%
4h
0.26%
24h
0.97%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
19M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
6.85
Pinagsama WETH:
$662.07

cbBTC/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $105,793.79. Ang presyo ng cbBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15049 trades na may dami ng kalakalan na $18,517,016.50. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,490,331,854.78. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $2,392,617.95. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $2,392,617.95.

Ang kabuuang transaksyon ng cbBTC/WETH ay 15049 sa nakaraang 24 na oras, kung saan 7023 ang mga buy transactions, at 8026 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,517,016.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 42, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,793.79 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:48:29 PMbuy$5,903.74$105,793.792.34420.0558
0x3FF...C38f
0x32...fdce
06/07/20256:47:53 PMbuy$250.11$105,783.210.0992941.990.002364
0x209...d89F
0x76...321d
06/07/20256:47:47 PMbuy$5,367.27$105,773.392.1341.990.05074
0x826...E4a0
0x45...ef41
06/07/20256:47:37 PMsell$6,053.9$105,729.72.441.980.05725
0x3FF...C38f
0x7f...7810
06/07/20256:47:37 PMsell$111.76$105,718.620.0443841.980.001057
0xC7b...9612
0xd5...2839
06/07/20256:47:29 PMbuy$2.66$105,782.670.001058420.0000252
0xd07...14d1
0x9a...5234
06/07/20256:47:29 PMsell$10,141.05$105,757.084.0241.990.09589
0x826...E4a0
0x36...27ca
06/07/20256:47:05 PMbuy$7.15$105,735.960.00284142.010.00006763
0x342...757a
0xb1...bf1b
06/07/20256:47:05 PMsell$6,092.42$105,680.082.42420.05764
0x3FF...C38f
0xf8...b438
06/07/20256:47:01 PMsell$41.36$105,690.530.0164442.010.0003913
0x5c6...1ccf
0x22...558a
06/07/20256:46:55 PMsell$732.52$105,677.850.291242.010.006931
0x003...9659
0xe0...9f6f
06/07/20256:46:45 PMbuy$8.7$105,609.970.00346242.020.00008239
0xED7...Ea33
0x0c...f656
06/07/20256:46:43 PMsell$63.38$105,581.410.0252242.010.0006003
0x003...46eb
0x40...d554
06/07/20256:46:15 PMbuy$2,516.69$105,600.04142.020.02383
0x81F...4CbA
0x34...f218
06/07/20256:46:09 PMsell$20.7$105,600.870.00823742.010.000196
0xd19...C018
0xe7...46ad
06/07/20256:46:07 PMsell$7,186.19$105,613.532.8542.010.06804
0x3FF...C38f
0xc7...861d
06/07/20256:46:05 PMsell$39.99$105,625.510.0159142.020.0003786
0x30c...E696
0xc3...e75e
06/07/20256:45:53 PMsell$49.16$105,625.480.0195542.020.0004654
0x555...C35b
0x44...481b
06/07/20256:45:45 PMsell$92.55$105,626.220.0368142.020.0008762
0x0D3...8f99
0xfd...7591
06/07/20256:45:31 PMbuy$404.98$105,645.10.161142.020.003833
0xED7...Ea33
0xcf...252a