WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$67,759.12
Presyo
33.17 WETH
TVL
$8.26M
MKT CAP
$2.3B
5m
0.11%
1h
-1.01%
4h
-1.49%
24h
-3.21%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
44M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
60.8
Pinagsama WETH:
$2,028.48

cbBTC/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $67,759.12. Ang presyo ng cbBTC ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17749 trades na may dami ng kalakalan na $44,295,811.76. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,299,704,831.39. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $8,263,455.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $8,263,455.10.

Ang kabuuang transaksyon ng cbBTC/WETH ay 17749 sa nakaraang 24 na oras, kung saan 8436 ang mga buy transactions, at 9313 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $44,295,811.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.17, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,759.12 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20269:15:43 AMsell$13,050.88$67,759.126.3833.170.1926
0xD14...64f0
0xc6...6f3a
03/27/20269:15:31 AMsell$4,286.93$67,753.412.0933.170.06327
0x5fC...e680
0x8f...ad52
03/27/20269:15:27 AMsell$1,733.83$67,750.950.84933.170.02559
0xD14...64f0
0x19...d5dd
03/27/20269:15:25 AMsell$1,629.28$67,744.250.797933.170.02405
0xee0...7058
0x1b...1fb4
03/27/20269:15:13 AMbuy$96.94$67,734.840.0474933.180.001431
0xA11...0F4e
0xb4...9ca5
03/27/20269:15:05 AMbuy$4.67$67,733.090.00228833.180.00006895
0xf70...dbEF
0xe1...4c21
03/27/20269:15:01 AMsell$5,932.55$67,721.342.933.170.0876
0x10e...4273
0x7c...cc6a
03/27/20269:14:43 AMsell$2,119.58$67,736.991.0333.180.03129
0x7d0...2F9A
0xdd...7ba2
03/27/20269:14:35 AMbuy$3,625.86$67,746.531.7733.180.05352
0x6F1...12dB
0x56...0f06
03/27/20269:14:19 AMsell$1,241.83$67,750.710.608133.170.01832
0xFB4...DE7e
0xdf...56e4
03/27/20269:14:11 AMbuy$1,999.38$67,757.470.979233.180.0295
0x579...7317
0x81...74fc
03/27/20269:14:11 AMbuy$1,999.38$67,755.560.979233.180.0295
0x0ec...3B8C
0x2e...9f1f
03/27/20269:13:41 AMsell$1,949.03$67,741.920.954533.170.02877
0x7d0...2F9A
0x3e...33b0
03/27/20269:13:33 AMbuy$207.96$67,711.560.101933.180.003071
0xD0d...5BeA
0x93...422e
03/27/20269:13:33 AMsell$25.29$67,697.130.0123933.170.0003736
0x5F5...7Df9
0x74...4b95
03/27/20269:13:31 AMbuy$2,622.49$67,709.731.2833.180.03873
0x747...cA52
0xfe...0425
03/27/20269:13:23 AMbuy$667.19$67,709.110.326933.180.009853
0x2b9...E9Ed
0x5f...bad9
03/27/20269:13:13 AMbuy$10,969.11$67,712.815.3733.180.1619
0xD14...64f0
0xc9...7eb7
03/27/20269:13:13 AMbuy$3,043.44$67,705.141.4933.170.04495
0x10e...4273
0x28...f77c
03/27/20269:13:09 AMbuy$2,751.13$67,716.621.3433.170.04062
0x10e...4273
0xc2...1df8