WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,641.51
Presyo
33.83 WETH
TVL
$7.42M
MKT CAP
$2.91B
5m
-0.04%
1h
-0.16%
4h
0.18%
24h
0.41%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
21M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
28.14
Pinagsama WETH:
$2,240.01

cbBTC/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $78,641.51. Ang presyo ng cbBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6933 trades na may dami ng kalakalan na $20,690,080.84. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,906,920,033.80. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $7,419,930.60. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $7,419,930.60.

Ang kabuuang transaksyon ng cbBTC/WETH ay 6933 sa nakaraang 24 na oras, kung saan 3821 ang mga buy transactions, at 3112 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $20,690,080.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.83, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,641.51 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20261:27:47 PMbuy$105.84$78,641.510.0455433.830.001345
0x54E...bC75
0x7e...c5bb
05/03/20261:27:37 PMsell$3,513.01$78,624.251.5133.820.04468
0xFB4...DE7e
0x14...8550
05/03/20261:27:11 PMsell$7,565.01$78,643.543.2533.830.09619
0x75C...7D93
0xb4...ce03
05/03/20261:27:11 PMsell$2,524.18$78,649.721.0833.830.03209
0x75C...7D93
0x63...c307
05/03/20261:25:11 PMbuy$2.29$78,702.290.000986133.850.00002913
0xAc7...e9Fe
0x3f...cf57
05/03/20261:24:31 PMsell$3,046.27$78,671.871.3133.830.03872
0xD14...64f0
0x6e...c2f8
05/03/20261:24:31 PMsell$4,114.47$78,677.41.7633.830.05229
0x75C...7D93
0xac...0676
05/03/20261:24:31 PMsell$1,693.62$78,674.350.728433.830.02152
0xCc4...eD2C
0xc5...5175
05/03/20261:23:59 PMsell$56.99$78,660.670.0245133.830.0007245
0x6d4...e36c
0xab...0593
05/03/20261:23:21 PMsell$13.44$78,6760.0057833.830.0001708
0x666...679d
0x86...d165
05/03/20261:22:59 PMbuy$4,067.67$78,751.041.7433.840.05165
0x75C...7D93
0x75...9ec6
05/03/20261:22:51 PMbuy$1,996.46$78,747.010.85833.840.02535
0xFB4...DE7e
0x2c...1321
05/03/20261:22:57 PMbuy$848.1$78,748.470.364433.840.01076
0x75C...7D93
0xae...c345
05/03/20261:22:51 PMbuy$335.09$78,745.780.14433.840.004255
0x75C...7D93
0x4e...95cf
05/03/20261:22:05 PMbuy$1,939.55$78,672.80.834333.840.02465
0x75C...7D93
0xda...bd67
05/03/20261:22:03 PMbuy$1,768.69$78,670.870.760833.840.02248
0xbAE...05a8
0xcd...8caa
05/03/20261:21:53 PMbuy$2.33$78,676.350.00100333.840.00002966
0xB0b...cd13
0xac...de89
05/03/20261:21:41 PMbuy$3,999.61$78,672.621.7233.830.05083
0xDC7...efeB
0x1a...88bc
05/03/20261:21:41 PMbuy$3,863.39$78,676.721.6633.830.0491
0xee0...7058
0x56...8427
05/03/20261:21:09 PMsell$3,040.22$78,651.471.333.830.03865
0x75C...7D93
0x9f...4c37