WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,619.72
Presyo
36.62 WETH
TVL
$5.33M
MKT CAP
$2.89B
5m
-0.13%
1h
-0.43%
4h
-0.28%
24h
-1.94%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
37M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
8.38
Pinagsama WETH:
$2,274.36

cbBTC/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $75,619.72. Ang presyo ng cbBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17306 trades na may dami ng kalakalan na $36,981,445.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,887,357,993.29. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $5,329,835.99. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $5,329,835.99.

Ang kabuuang transaksyon ng cbBTC/WETH ay 17306 sa nakaraang 24 na oras, kung saan 8866 ang mga buy transactions, at 8440 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $36,981,445.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.62, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,619.72 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202610:47:29 PMsell$6,304.46$75,614.563.0536.620.08337
0x467...38aA
0xb3...d6d2
05/26/202610:47:29 PMbuy$385.4$75,619.720.186636.620.005096
0xb00...5c31
0x52...12e1
05/26/202610:47:29 PMsell$6,451.33$75,607.743.1236.620.08532
0x653...85dd
0x7c...954f
05/26/202610:47:27 PMsell$2,036.28$75,619.30.986236.620.02692
0x4ab...2508
0xad...1ea3
05/26/202610:47:27 PMsell$1,147.76$75,621.020.555936.620.01517
0x6b6...215C
0xc0...0a15
05/26/202610:47:25 PMbuy$128.59$75,636.740.0622836.630.0017
0x433...be70
0x3c...5a49
05/26/202610:47:25 PMsell$684.33$75,621.830.331436.620.009049
0x884...9EdF
0x60...701b
05/26/202610:47:11 PMsell$933.63$75,617.230.452236.620.01234
0x2a7...7c26
0x40...5459
05/26/202610:47:13 PMsell$937.44$75,616.260.45436.620.01239
0xc51...719C
0x04...17f4
05/26/202610:47:09 PMsell$829.8$75,622.660.401936.620.01097
0x0a7...a7AA
0xa7...639f
05/26/202610:46:57 PMbuy$16.07$75,641.090.00778536.630.0002124
0x0EC...038F
0xe5...790a
05/26/202610:46:55 PMsell$22.25$75,626.560.0107836.620.0002943
0xEa1...0c32
0x92...6180
05/26/202610:46:37 PMsell$4,227.96$75,635.22.0436.630.05589
0x01C...7E9F
0x37...528c
05/26/202610:46:31 PMsell$1,087.88$75,622.050.526936.630.01438
0xd3a...029E
0xc3...197b
05/26/202610:46:25 PMbuy$585.69$75,693.720.283536.630.007737
0x8F7...25A8
0x65...4fb2
05/26/202610:46:19 PMbuy$1,250.28$75,698.390.605136.630.01651
0xE6F...9736
0x48...761d
05/26/202610:46:11 PMsell$1,072.75$75,636.460.519536.630.01418
0xCc7...8b82
0xaf...61e2
05/26/202610:46:09 PMsell$2,479.25$75,640.111.236.630.03277
0xdbe...92Ae
0x35...7772
05/26/202610:46:09 PMbuy$1,327.75$75,659.560.64336.640.01754
0x1eE...55a0
0x31...71b1
05/26/202610:46:09 PMsell$3,410.67$75,643.281.6536.630.04508
0xb21...614d
0xff...3fac