WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$102,968.71
Presyo
41.45 WETH
TVL
$1.36M
MKT CAP
$1.2B
5m
-0.09%
1h
-0.07%
4h
-0.45%
24h
-0.82%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
19M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
5.58
Pinagsama WETH:
$315.59

cbBTC/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $102,968.71. Ang presyo ng cbBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23911 trades na may dami ng kalakalan na $18,988,714.58. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,195,781,960.69. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $1,359,276.94. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $1,359,276.94.

Ang kabuuang transaksyon ng cbBTC/WETH ay 23911 sa nakaraang 24 na oras, kung saan 12112 ang mga buy transactions, at 11799 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,988,714.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 41.45, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,968.71 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202510:33:41 AMsell$17.8$102,968.710.00716841.450.0001729
0x976...1bc6
0x05...fb4b
05/17/202510:33:39 AMsell$221.11$102,986.710.08941.450.002147
0x6eb...962e
0xaf...df6f
05/17/202510:33:39 AMbuy$3,405.88$102,997.311.3741.450.03306
0x3A4...D75C
0x52...f4b0
05/17/202510:33:39 AMsell$447.75$102,990.650.180241.450.004347
0x6eb...962e
0xaf...df6f
05/17/202510:33:37 AMsell$221.48$102,976.150.0891441.440.00215
0xE27...4906
0x70...00a4
05/17/202510:33:33 AMsell$1,107.16$102,957.20.445541.430.01075
0x1D9...3Eca
0x37...6953
05/17/202510:33:35 AMbuy$2,658.82$102,985.431.0741.440.02581
0x826...E4a0
0xfd...cde8
05/17/202510:33:31 AMsell$5$102,975.620.00201441.430.00004863
0xE74...9A11
0x45...ad24
05/17/202510:33:31 AMsell$7.22$102,982.180.00290641.430.00007014
0xA8b...ffC1
0x30...9375
05/17/202510:33:27 AMbuy$2,460.76$103,028.130.989841.440.02388
0x826...E4a0
0xbe...be4a
05/17/202510:33:27 AMsell$369.5$103,017.450.148641.430.003586
0x447...300e
0x12...5de7
05/17/202510:33:27 AMsell$6.55$103,009.830.00263841.430.00006367
0x26A...ebf4
0x4e...500d
05/17/202510:33:25 AMbuy$952.91$103,011.820.383341.430.00925
0xA16...cCFf
0x55...3cd6
05/17/202510:33:17 AMsell$473.74$102,989.610.190541.420.004599
0xcA0...C056
0xa8...4a99
05/17/202510:33:17 AMsell$76.41$102,986.170.0307441.420.000742
0x5C3...f4f6
0x56...e8aa
05/17/202510:33:13 AMsell$129.62$102,992.530.0521441.420.001258
0x905...48cd
0x15...2b66
05/17/202510:33:13 AMsell$14.17$102,987.280.00570141.420.0001376
0xc05...Cb6F
0x76...aa04
05/17/202510:33:13 AMsell$24.99$102,989.70.0100541.420.0002427
0x5fC...3D17
0x60...e874
05/17/202510:33:09 AMbuy$1,403.29$103,007.490.564441.430.01362
0xbec...1bd0
0x8f...2d23
05/17/202510:32:55 AMsell$201.7$102,981.610.0811341.420.001958
0x13B...2199
0xee...d0de