WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$68,232.77
Presyo
34.46 WETH
TVL
$8.08M
MKT CAP
$2.19B
5m
-0.12%
1h
0.01%
4h
0.16%
24h
-3.64%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
81M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
31.13
Pinagsama WETH:
$3,010.04

cbBTC/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $68,232.77. Ang presyo ng cbBTC ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25208 trades na may dami ng kalakalan na $80,536,105.18. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,188,642,840.76. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $8,083,075.36. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $8,083,075.36.

Ang kabuuang transaksyon ng cbBTC/WETH ay 25208 sa nakaraang 24 na oras, kung saan 12846 ang mga buy transactions, at 12362 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $80,536,105.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.46, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $68,232.77 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:16:15 AMbuy$45.81$68,210.950.0231434.450.0006716
0x538...431F
0x6c...8037
03/07/20261:16:11 AMbuy$1.79$68,219.330.000904534.450.00002625
0x608...0aDc
0xf8...24ea
03/07/20261:16:13 AMbuy$1.43$68,232.770.000727234.460.0000211
0xC6a...7b65
0xd4...1065
03/07/20261:16:11 AMbuy$1.81$68,224.890.000915334.460.00002656
0x174...963c
0xd2...ca88
03/07/20261:16:09 AMbuy$1.81$68,246.810.000916134.460.00002658
0x831...87ad
0x00...8edc
03/07/20261:16:07 AMbuy$1.68$68,248.310.000849234.460.00002464
0x182...ec47
0xd6...5655
03/07/20261:15:53 AMsell$1.82$68,189.450.000920634.440.00002673
0x174...963c
0x3e...ae06
03/07/20261:15:49 AMbuy$4.54$68,232.870.00229534.460.00006661
0xD0d...5BeA
0x0e...3feb
03/07/20261:15:45 AMbuy$6,723.23$68,229.43.3934.450.09853
0x32c...8730
0x9e...f041
03/07/20261:15:35 AMbuy$2,863.68$68,249.731.4434.450.04195
0x6FC...f386
0x6d...a89a
03/07/20261:15:35 AMsell$1.44$68,209.80.00073134.430.00002123
0xC6a...7b65
0x1c...1416
03/07/20261:15:35 AMsell$1.8$68,216.10.000909234.430.0000264
0x608...0aDc
0x7a...0d2d
03/07/20261:15:31 AMbuy$1.82$68,250.320.00092134.450.00002673
0x174...963c
0xd1...a913
03/07/20261:15:25 AMsell$1.69$68,213.520.00085434.430.0000248
0x182...ec47
0x07...3d61
03/07/20261:15:25 AMsell$1.82$68,215.530.000921234.430.00002675
0x831...87ad
0x40...ef93
03/07/20261:15:19 AMbuy$1,488.92$68,263.710.751534.450.02181
0xFB4...DE7e
0xab...d4b2
03/07/20261:15:19 AMbuy$2,408.18$68,2651.2134.450.03527
0xee0...7058
0x31...777a
03/07/20261:15:15 AMsell$20,146.92$68,235.2210.1734.450.2952
0x10e...4273
0xe5...f4db
03/07/20261:15:15 AMsell$8,997.89$68,225.524.5434.440.1318
0x564...9Db6
0xe7...2bb4
03/07/20261:15:15 AMbuy$6,118.41$68,238.213.0834.450.08966
0x7d0...2F9A
0xfc...6add