WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,447.45
Presyo
33.71 WETH
TVL
$5.04M
MKT CAP
$3.78B
5m
0.62%
1h
-1.20%
4h
-4.55%
24h
-5.08%
Ibahagi
TXNS
30K
Mga Bumili
15K
Mga Nagbenta
15K
Dami
52M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
23.69
Pinagsama WETH:
$1,423.49

cbBTC/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $76,447.45. Ang presyo ng cbBTC ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30154 trades na may dami ng kalakalan na $52,262,029.62. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,781,764,936.34. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $5,039,167.71. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $5,039,167.71.

Ang kabuuang transaksyon ng cbBTC/WETH ay 30154 sa nakaraang 24 na oras, kung saan 15355 ang mga buy transactions, at 14799 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $52,262,029.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.71, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,447.45 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20264:18:29 PMsell$542.83$76,488.10.239233.710.007096
0x45A...cCCe
0x27...6090
11/05/20264:18:29 PMsell$10.07$76,484.70.00443933.710.0001316
0x196...25cA
0x86...1446
11/05/20264:18:29 PMsell$5.93$76,486.480.00261533.710.00007758
0x6df...43C4
0x56...33b0
11/05/20264:18:29 PMbuy$2,330.92$76,501.71.0233.720.03046
0xB42...EAD6
0x82...69a7
11/05/20264:18:27 PMsell$358.4$76,450.820.15833.710.004687
0xA0B...54CC
0xc8...5ab5
11/05/20264:18:27 PMbuy$2,084.36$76,467.870.919233.720.02725
0x863...AfAf
0xee...5b29
11/05/20264:18:27 PMbuy$1,375.67$76,451.740.606633.710.01799
0x6c1...D16c
0xab...7a27
11/05/20264:18:27 PMbuy$1,759.05$76,461.560.775733.710.023
0x769...94E7
0x3f...acef
11/05/20264:18:27 PMbuy$1,814.39$76,454.860.800133.710.02373
0xd99...4F9B
0x04...e768
11/05/20264:18:27 PMbuy$1,478.33$76,465.040.651933.720.01933
0x4f7...CA10
0x94...de69
11/05/20264:18:27 PMbuy$2,542.74$76,463.991.1233.720.03325
0x34D...D9ac
0xd8...44e4
11/05/20264:18:27 PMsell$922.01$76,447.040.406633.710.01206
0x000...C49d
0x7a...42ba
11/05/20264:18:27 PMsell$6.83$76,450.270.00301433.710.00008942
0x23F...9757
0x0c...1195
11/05/20264:18:27 PMsell$3,210.96$76,451.431.4133.710.042
0xAf5...0dD8
0xc6...239d
11/05/20264:18:27 PMsell$4.13$76,444.670.00182233.710.00005407
0x3B2...2C8A
0x81...7948
11/05/20264:18:27 PMsell$10.29$76,447.450.00454133.710.0001347
0x609...DdA7
0xe5...5916
11/05/20264:18:27 PMbuy$1,589.94$76,458.230.701133.710.02079
0x84C...e33B
0x07...7cdc
11/05/20264:18:23 PMbuy$1,719.59$76,457.550.758233.710.02249
0xf70...dbEF
0x1e...724a
11/05/20264:18:21 PMbuy$1,213.44$76,454.620.53533.710.01587
0x367...1278
0x8b...a285
11/05/20264:18:21 PMbuy$470.04$76,452.950.207233.710.006148
0xC96...C8D4
0x8b...905b