- WhatToFarm
- Base
- PancakeSwap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 1.03
- Pinagsama WETH:
- $146.18
cbBTC/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap ay $102,241.44. Ang presyo ng cbBTC ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16342 trades na may dami ng kalakalan na $7,582,870.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $523,223,245.25. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $582,530.30. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $582,530.30.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 16342 sa nakaraang 24 na oras, kung saan 8075 ang mga buy transactions, at 8267 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $7,582,870.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.38, na naitala noong 7:39 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,241.44 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:39:27 AM | buy | $100.52 | $102,241.44 | 0.03085 | 31.38 | 0.0009832 | 0x68...4e61 | |
| 01/21/2025 | 7:39:21 AM | buy | $148.7 | $102,227.22 | 0.04564 | 31.37 | 0.001454 | 0x38...5a89 | |
| 01/21/2025 | 7:39:25 AM | buy | $169.69 | $102,234.67 | 0.05208 | 31.37 | 0.001659 | 0xc6...94cb | |
| 01/21/2025 | 7:39:17 AM | sell | $309.02 | $102,209.85 | 0.09485 | 31.37 | 0.003023 | 0x80...5598 | |
| 01/21/2025 | 7:38:57 AM | sell | $592.17 | $102,224.14 | 0.1817 | 31.37 | 0.005792 | 0xfc...ad02 | |
| 01/21/2025 | 7:38:51 AM | sell | $68 | $102,238.72 | 0.02087 | 31.38 | 0.0006651 | 0x35...76d0 | |
| 01/21/2025 | 7:38:51 AM | sell | $89.18 | $102,243.69 | 0.02737 | 31.38 | 0.0008723 | 0xc0...bdd9 | |
| 01/21/2025 | 7:38:43 AM | sell | $133.84 | $102,239.23 | 0.04108 | 31.38 | 0.001309 | 0x5c...3d0e | |
| 01/21/2025 | 7:38:41 AM | sell | $156.57 | $102,240.87 | 0.04807 | 31.38 | 0.001531 | 0xc1...d01f | |
| 01/21/2025 | 7:38:37 AM | buy | $964.3 | $102,241.07 | 0.296 | 31.38 | 0.009431 | 0xeb...58b8 | |
| 01/21/2025 | 7:38:15 AM | sell | $554.63 | $102,196.58 | 0.1703 | 31.37 | 0.005427 | 0xa4...2e5c | |
| 01/21/2025 | 7:38:09 AM | sell | $136.68 | $102,213.83 | 0.04196 | 31.38 | 0.001337 | 0xb2...465c | |
| 01/21/2025 | 7:38:09 AM | sell | $16.37 | $102,202.09 | 0.005026 | 31.38 | 0.0001601 | 0x69...5829 | |
| 01/21/2025 | 7:38:01 AM | sell | $339.96 | $102,122.56 | 0.1044 | 31.38 | 0.003329 | 0x9e...6188 | |
| 01/21/2025 | 7:37:57 AM | buy | $76.58 | $102,150.23 | 0.02354 | 31.39 | 0.0007497 | 0xaa...9fc3 | |
| 01/21/2025 | 7:37:35 AM | sell | $476.85 | $102,142.06 | 0.1465 | 31.39 | 0.004668 | 0xa6...9175 | |
| 01/21/2025 | 7:37:35 AM | sell | $73.35 | $102,127.94 | 0.02254 | 31.39 | 0.0007182 | 0xb2...b4c2 | |
| 01/21/2025 | 7:36:59 AM | sell | $20.28 | $102,157.33 | 0.006235 | 31.39 | 0.0001986 | 0xf9...5bf3 | |
| 01/21/2025 | 7:37:01 AM | sell | $122.39 | $102,159.5 | 0.03761 | 31.39 | 0.001198 | 0xb2...b871 | |
| 01/21/2025 | 7:36:57 AM | sell | $5.49 | $102,161.74 | 0.001688 | 31.39 | 0.00005377 | 0xc9...8b9e |