WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$118,023.34
Presyo
33.06 WETH
TVL
$3.72M
MKT CAP
$2B
5m
0.06%
1h
0.06%
4h
0.27%
24h
-1.86%
Ibahagi
TXNS
60K
Mga Bumili
30K
Mga Nagbenta
31K
Dami
85M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
22.85
Pinagsama WETH:
$285.35

cbBTC/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $118,023.34. Ang presyo ng cbBTC ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60233 trades na may dami ng kalakalan na $84,618,852.23. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,998,242,957.91. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $3,716,138.02. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $3,716,138.02.

Ang kabuuang transaksyon ng cbBTC/WETH ay 60233 sa nakaraang 24 na oras, kung saan 29686 ang mga buy transactions, at 30547 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $84,618,852.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.06, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $118,023.34 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:43:21 PMsell$14.36$118,009.510.00402333.060.0001217
0xDf7...8bDA
0xda...df5f
07/18/202510:43:15 PMsell$2,679.02$118,023.340.750533.060.02269
0x8a9...00B4
0x71...8ef8
07/18/202510:43:13 PMbuy$2,524.3$118,047.330.707233.070.02138
0xc02...517c
0x9a...b1d0
07/18/202510:43:07 PMbuy$2,098.5$118,036.60.587933.060.01777
0x8a9...00B4
0xba...e977
07/18/202510:43:05 PMbuy$2,353.61$118,026.330.659333.060.01994
0x8a9...00B4
0x14...8574
07/18/202510:43:03 PMsell$399.69$117,998.120.111933.050.003387
0xf6f...b6C8
0xa2...35ae
07/18/202510:43:01 PMbuy$2,242.46$117,988.980.628233.050.019
0x8a9...00B4
0x87...0da1
07/18/202510:43:03 PMbuy$6,157.15$118,008.441.7233.060.05217
0x8a9...00B4
0xc6...632a
07/18/202510:42:47 PMbuy$2,164.24$117,978.840.606333.050.01834
0x8a9...00B4
0x54...ccf5
07/18/202510:42:39 PMbuy$2,123.63$117,953.280.59533.050.018
0x8a9...00B4
0x33...4cad
07/18/202510:42:31 PMsell$6.17$117,914.030.00173133.030.0000524
0x711...82c6
0x75...530b
07/18/202510:42:31 PMsell$11,718.65$117,944.023.2833.050.09935
0x8a9...00B4
0xd9...8223
07/18/202510:42:29 PMsell$59.65$117,969.110.0167133.050.0005057
0xf55...5cE3
0x11...12d9
07/18/202510:42:27 PMsell$2,642.43$117,977.570.740433.050.02239
0x8a9...00B4
0x6e...4523
07/18/202510:42:23 PMsell$50.03$117,981.690.0140233.060.000424
0x3eD...05db
0xb9...f6be
07/18/202510:42:19 PMbuy$2,162.55$117,992.120.605933.060.01832
0x8a9...00B4
0x96...2cba
07/18/202510:42:21 PMbuy$2,255.53$118,002.410.63233.060.01911
0x8a9...00B4
0x5a...7420
07/18/202510:42:21 PMsell$10.62$117,982.650.00297833.060.00009008
0xa32...D1A2
0x28...aae7
07/18/202510:42:17 PMbuy$9.11$117,989.420.00255433.060.00007725
0x7f7...AFa3
0x11...d9ae
07/18/202510:42:11 PMbuy$40.3$117,905.410.011333.060.0003418
0xc1e...82f5
0x28...e435