WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,549.83
Presyo
30.75 WETH
TVL
$5.82M
MKT CAP
$2.07B
5m
-0.03%
1h
-0.20%
4h
0.72%
24h
-0.51%
Ibahagi
TXNS
43K
Mga Bumili
23K
Mga Nagbenta
21K
Dami
108M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
17.76
Pinagsama WETH:
$1,572.08

cbBTC/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $84,549.83. Ang presyo ng cbBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43413 trades na may dami ng kalakalan na $107,758,620.36. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,069,003,722.49. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $5,823,448.82. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $5,823,448.82.

Ang kabuuang transaksyon ng cbBTC/WETH ay 43413 sa nakaraang 24 na oras, kung saan 22656 ang mga buy transactions, at 20757 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $107,758,620.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.75, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,549.83 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:58:23 PMsell$14.73$84,549.830.0053630.750.0001742
0x9EE...41c3
0x49...4a66
11/22/20255:58:15 PMsell$3.66$84,540.020.00133130.750.0000433
0x806...08B2
0xaa...0653
11/22/20255:58:13 PMbuy$5.56$84,481.550.00202730.760.00006591
0xdED...DEe9
0x48...0034
11/22/20255:58:13 PMbuy$1.05$84,475.760.000384530.760.0000125
0x522...Fac8
0xc7...a64e
11/22/20255:58:11 PMbuy$10.4$84,480.030.0037930.760.0001232
0xDf4...A5ad
0xa6...807f
11/22/20255:57:59 PMbuy$315.67$84,475.560.114930.760.003736
0x9d1...ea33
0x5e...cd9e
11/22/20255:57:57 PMbuy$2.92$84,493.410.00106330.770.00003456
0xDa7...A6Bd
0xc5...4f38
11/22/20255:57:53 PMbuy$1,997.85$84,466.490.727530.760.02365
0x501...815F
0x87...6bf9
11/22/20255:57:55 PMbuy$2,041.67$84,474.060.743530.760.02416
0x476...CD6f
0x35...3b54
11/22/20255:57:55 PMbuy$2,643.67$84,471.140.962730.760.03129
0x0bc...7C30
0xd5...ec85
11/22/20255:57:53 PMbuy$1,430.09$84,468.610.520830.760.01693
0x01C...7E9F
0xca...bda9
11/22/20255:57:37 PMsell$1,095.59$84,451.610.398930.750.01297
0x956...a155
0xf8...7a95
11/22/20255:57:37 PMbuy$6.58$84,468.580.00239630.760.0000779
0xb00...5c31
0x0d...658e
11/22/20255:57:37 PMsell$2,153.12$84,449.640.784130.750.02549
0xE82...25e7
0xd1...4df8
11/22/20255:57:27 PMsell$93.75$84,453.460.0341430.750.00111
0xba4...67A1
0xd2...4ab0
11/22/20255:57:29 PMsell$1,384.68$84,453.20.504230.750.01639
0xcE0...3C28
0x04...4e43
11/22/20255:57:17 PMsell$4,112.11$84,457.051.4930.750.04868
0x2B8...405d
0x74...7f73
11/22/20255:57:19 PMsell$225.06$84,454.240.0819630.750.002664
0x041...1fCE
0x67...4a1f
11/22/20255:57:17 PMsell$18,740.85$84,471.346.8230.760.2218
0x6FC...f386
0xb3...ea92
11/22/20255:57:15 PMsell$3,486.15$84,488.281.2630.760.04126
0x77A...26Db
0x24...d6fc