WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$79,835.07
Presyo
32.21 WETH
TVL
$5.95M
MKT CAP
$3.62B
5m
-0.38%
1h
-0.18%
4h
0.13%
24h
0.08%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
12M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
35.04
Pinagsama WETH:
$1,270.14

cbBTC/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $79,835.07. Ang presyo ng cbBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7985 trades na may dami ng kalakalan na $12,341,410.55. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,617,096,699.52. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $5,945,384.79. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $5,945,384.79.

Ang kabuuang transaksyon ng cbBTC/WETH ay 7985 sa nakaraang 24 na oras, kung saan 4297 ang mga buy transactions, at 3688 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $12,341,410.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.21, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,835.07 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20267:35:21 PMsell$5,002.52$79,820.292.0132.210.06267
0xBC1...D018
0x32...e6df
09/05/20267:35:21 PMbuy$1,899.47$79,838.070.766532.210.02379
0xaC1...6690
0xd3...c1d8
09/05/20267:35:21 PMbuy$2,937.94$79,835.071.1832.210.0368
0xf9e...6b76
0xf3...2763
09/05/20267:35:19 PMbuy$673.1$79,836.580.271632.210.008431
0x9A3...78f1
0x01...1b69
09/05/20267:35:17 PMbuy$711.02$79,841.970.286932.210.008905
0x61a...A3b5
0x35...6739
09/05/20267:35:11 PMbuy$3,652$79,824.91.4732.210.04575
0x586...7152
0x9a...0f73
09/05/20267:35:11 PMsell$5,001.22$79,809.662.0132.20.06266
0xBC1...D018
0x90...8e64
09/05/20267:35:13 PMbuy$5,000.57$79,829.92.0132.210.06264
0x60b...aA11
0x5f...d045
09/05/20267:35:09 PMbuy$4,111.6$79,826.181.6532.210.0515
0x3Be...fcb4
0xc4...5ca4
09/05/20267:35:07 PMbuy$1,216.28$79,820.220.490832.210.01523
0x255...9A2C
0xf8...3798
09/05/20267:35:07 PMbuy$1,522.09$79,821.830.614232.210.01906
0xedA...1A9a
0x5b...d501
09/05/20267:35:07 PMbuy$961.24$79,823.240.387932.210.01204
0xca3...8987
0x87...70bc
09/05/20267:35:01 PMsell$4,986.35$79,565.672.0132.20.06266
0xBC1...D018
0x63...6cd7
09/05/20267:35:01 PMsell$1,951.14$79,569.640.789732.20.02452
0xb33...e24E
0x85...3e19
09/05/20267:34:55 PMbuy$42.19$79,864.350.0170232.210.0005282
0x2c2...7304
0x08...6165
09/05/20267:34:57 PMsell$6,416.75$79,844.312.5832.210.08036
0xaa1...02Bb
0xe1...0afc
09/05/20267:34:43 PMbuy$2,371.47$79,894.20.956332.210.02968
0x6f4...66B6
0xea...8da6
09/05/20267:34:37 PMbuy$651.27$79,890.480.262632.210.008152
0x0be...3857
0xd0...f181
09/05/20267:34:35 PMbuy$1,267.91$79,884.70.511332.210.01587
0x8fa...1645
0xaf...7f57
09/05/20267:34:35 PMbuy$1,912.18$79,882.880.771132.210.02393
0x1D1...b3D8
0x54...15ec