Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 7.23
- Pinagsama WETH:
- $792.78
cbBTC/WETH price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $107,360.59. Ang presyo ng cbBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14369 trades na may dami ng kalakalan na $15,081,958.58. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,641,674,772.46. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $2,703,795.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $2,703,795.44.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 14369 sa nakaraang 24 na oras, kung saan 7494 ang mga buy transactions, at 6875 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $15,081,958.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 44.17, na naitala noong 11:27 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,360.59 ngayon.
cbBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 11:27:37 AM | buy | $10.41 | $107,418.25 | 0.004284 | 44.2 | 0.00009694 | 0x9c...1b87 | |
06/28/2025 | 11:26:53 AM | sell | $36.47 | $107,360.59 | 0.015 | 44.17 | 0.0003397 | 0xd0...03d8 | |
06/28/2025 | 11:25:53 AM | buy | $6.99 | $107,253.36 | 0.002881 | 44.19 | 0.00006521 | 0x4c...43c6 | |
06/28/2025 | 11:25:51 AM | buy | $45.95 | $107,244.68 | 0.01893 | 44.18 | 0.0004285 | 0x64...0ab3 | |
06/28/2025 | 11:25:51 AM | buy | $12.52 | $107,251.01 | 0.005162 | 44.19 | 0.0001168 | 0x12...a96b | |
06/28/2025 | 11:25:23 AM | buy | $1,732.78 | $107,240.51 | 0.7139 | 44.18 | 0.01615 | 0xbf...c6ea | |
06/28/2025 | 11:24:47 AM | sell | $2,284.93 | $107,325.66 | 0.9405 | 44.17 | 0.02128 | 0x83...3c03 | |
06/28/2025 | 11:24:21 AM | buy | $1.45 | $107,415.92 | 0.0006 | 44.21 | 0.00001357 | 0x7b...285a | |
06/28/2025 | 11:23:23 AM | sell | $3,209 | $107,230.66 | 1.32 | 44.18 | 0.02992 | 0x09...6d50 | |
06/28/2025 | 11:23:17 AM | buy | $2,064.98 | $107,254.9 | 0.8508 | 44.19 | 0.01925 | 0xf6...3fb0 | |
06/28/2025 | 11:22:21 AM | buy | $9.77 | $107,252.94 | 0.004027 | 44.19 | 0.00009113 | 0x38...64e2 | |
06/28/2025 | 11:22:07 AM | buy | $3.25 | $107,259.71 | 0.001342 | 44.19 | 0.00003038 | 0x2a...04c9 | |
06/28/2025 | 11:22:05 AM | buy | $53.93 | $107,250.94 | 0.02222 | 44.19 | 0.0005028 | 0x5e...86f8 | |
06/28/2025 | 11:21:57 AM | sell | $9.98 | $107,227.62 | 0.004115 | 44.18 | 0.00009315 | 0x21...d8dc | |
06/28/2025 | 11:21:29 AM | sell | $9.98 | $107,227.67 | 0.004115 | 44.18 | 0.00009315 | 0x05...a89d | |
06/28/2025 | 11:21:11 AM | buy | $5.87 | $107,250.93 | 0.002421 | 44.19 | 0.00005479 | 0x9c...2736 | |
06/28/2025 | 11:21:01 AM | sell | $9.99 | $107,236.2 | 0.004116 | 44.18 | 0.00009316 | 0x19...0613 | |
06/28/2025 | 11:21:05 AM | sell | $1,874.31 | $107,232.69 | 0.7722 | 44.18 | 0.01747 | 0xcb...71f1 | |
06/28/2025 | 11:20:55 AM | buy | $32.19 | $107,258.55 | 0.01326 | 44.19 | 0.0003001 | 0x48...c23e | |
06/28/2025 | 11:20:47 AM | sell | $2,451.54 | $107,242.36 | 1.01 | 44.18 | 0.02285 | 0x02...7fb7 |