WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$94,318.18
Presyo
52.49 WETH
TVL
$737,099.94
MKT CAP
$878.1M
5m
-0.03%
1h
0.14%
4h
-0.37%
24h
-0.07%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
16M
Telegram price alerts
Pares:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.65
Pinagsama WETH:
$271.06

cbBTC/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $94,318.18. Ang presyo ng cbBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22089 trades na may dami ng kalakalan na $15,865,529.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $878,062,413.90. Ang kontrata ng liquidity pool ay 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 na may kabuuang halaga na naka-lock (TVL) na $737,099.95. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 ay $737,099.95.

Ang kabuuang transaksyon ng cbBTC/WETH ay 22089 sa nakaraang 24 na oras, kung saan 10723 ang mga buy transactions, at 11366 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15,865,529.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 52.49, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,318.18 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:30:49 PMsell$274.15$94,314.570.152552.480.002906
0x5e3...0F63
0x04...df42
04/26/202512:30:43 PMsell$373.69$94,318.180.207952.490.003962
0x5e3...0F63
0xf5...a982
04/26/202512:30:39 PMbuy$1,352.16$94,358.530.752352.490.01433
0x826...E4a0
0xfd...1789
04/26/202512:30:33 PMbuy$752.33$94,360.770.418552.490.007972
0x5e3...0F63
0xdd...1306
04/26/202512:30:33 PMsell$914.96$94,351.60.508952.480.009697
0x23d...3907
0x55...770f
04/26/202512:30:33 PMbuy$1,015.02$94,370.050.564652.490.01075
0x826...E4a0
0x5e...174f
04/26/202512:30:27 PMbuy$0.1067$94,493.040.000059452.560.05113
0x279...A31f
0xcc...dee8
04/26/202512:30:21 PMbuy$5.23$94,369.480.0029152.490.00005544
0x099...f884
0x27...ce08
04/26/202512:30:19 PMbuy$406.9$94,466.570.22652.480.004307
0x5e3...0F63
0x0b...0460
04/26/202512:30:17 PMbuy$2,618.94$94,450.451.4552.480.02772
0x5e3...0F63
0x43...3015
04/26/202512:30:13 PMbuy$15.19$94,439.70.00844452.470.0001609
0x538...431F
0xd8...9621
04/26/202512:30:11 PMbuy$592.86$94,433.180.329452.470.006278
0xB0b...cd13
0xb6...1f91
04/26/202512:30:09 PMbuy$183.29$94,429.150.101852.460.001941
0xbAb...8Fc6
0xac...6100
04/26/202512:30:03 PMsell$989.15$94,414.150.549652.460.01047
0x5e3...0F63
0x05...c7c9
04/26/202512:29:51 PMbuy$539.59$94,435.670.299852.470.005713
0x5e3...0F63
0x37...74c4
04/26/202512:29:51 PMbuy$13.75$94,444.460.00764352.470.0001456
0x5e3...0F63
0x4c...e4c1
04/26/202512:29:47 PMsell$86.22$94,413.350.0479152.450.0009132
0x6eD...3529
0x95...f4cd
04/26/202512:29:47 PMbuy$1,439.9$94,4260.852.460.01524
0x826...E4a0
0xf0...1ae4
04/26/202512:29:45 PMbuy$1,707.99$94,409.30.94952.450.01809
0x5e3...0F63
0x7e...bf8e
04/26/202512:29:37 PMbuy$25.65$94,401.660.0142552.450.0002717
0xf99...FaB0
0x8c...5fee