WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$75,812.4
Presyo
75,812.4 USDC
TVL
$106,327.11
MKT CAP
$2.77B
5m
0%
1h
0%
4h
0.36%
24h
-1.51%
Ibahagi
TXNS
161
Mga Bumili
39
Mga Nagbenta
122
Dami
8K
Telegram price alerts
Pares:
0x748Bb91Fc5F4200302D9A79185bC161260a1B461
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.3651
Pinagsama USDC:
$78,643.65

cbBTC/USDC price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $75,812.4. Ang presyo ng cbBTC ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $7,872.97. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,767,522,524.59. Ang kontrata ng liquidity pool ay 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 na may kabuuang halaga na naka-lock (TVL) na $106,327.11. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 ay $106,327.11.

Ang kabuuang transaksyon ng cbBTC/USDC ay 161 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 122 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $7,872.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 75,812.4, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,812.4 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20264:18:23 AMbuy$38.26$75,812.438.2675,812.40.0005047
0xA6d...Ca12
0x36...cc23
04/19/20264:18:21 AMbuy$46.23$75,798.8946.2375,798.890.0006099
0xA6d...Ca12
0x82...10f6
04/19/20264:18:13 AMbuy$39.03$75,785.3639.0375,785.360.0005151
0xA6d...Ca12
0xef...3e5b
04/19/20264:18:03 AMbuy$28.67$75,774.4228.6775,774.420.0003784
0xA6d...Ca12
0x78...0f7f
04/19/20264:12:49 AMbuy$13.72$75,767.8113.7275,767.810.0001811
0x1Ba...7ca8
0x78...d59f
04/19/20263:09:09 AMsell$88.32$75,401.0788.3275,401.070.001171
0x0C8...bafC
0xa7...da18
04/19/20263:08:03 AMsell$50.21$75,422.6250.2175,422.620.0006657
0xED0...DDD7
0xf6...68cc
04/19/20263:07:55 AMsell$36.08$75,436.3736.0875,436.370.0004783
0xD0d...5BeA
0x01...b913
04/19/20263:07:35 AMsell$27.94$75,446.4427.9475,446.440.0003704
0xD0d...5BeA
0xa7...7dd6
04/19/20263:06:57 AMsell$19.64$75,452.2119.6475,452.210.0002604
0xf55...5cE3
0xbf...45ad
04/19/20262:25:23 AMsell$9.69$75,454.339.6975,454.330.0001284
0xf55...5cE3
0x81...5aa7
04/19/20262:25:11 AMsell$91.37$75,491.8491.3775,491.840.00121
0x666...f1C7
0xf1...c7d3
04/19/20262:25:11 AMsell$51.59$75,469.1751.5975,469.170.0006836
0xac0...5df5
0x59...80fe
04/19/20261:31:35 AMsell$32.57$75,511.5932.5775,511.590.0004313
0x111...1111
0x7c...7fc5
04/19/20261:31:23 AMsell$38.34$75,523.0538.3475,523.050.0005076
0x123...dD50
0x7e...c3c2
04/19/20261:31:03 AMsell$26.7$75,532.2826.775,532.280.0003536
0xA6d...Ca12
0xec...79b6
04/19/20261:30:57 AMsell$38.21$75,542.4238.2175,542.420.0005059
0xA6d...Ca12
0x63...1c86
04/18/202611:07:53 PMbuy$49.93$75,922.1149.9375,922.110.0006577
0x1Ba...7ca8
0x11...1e3a
04/18/202611:04:11 PMbuy$32.97$75,90832.9775,9080.0004343
0xA6d...Ca12
0x6f...64ca
04/18/202610:51:29 PMbuy$32.32$75,897.5232.3275,897.520.0004258
0xA6d...Ca12
0xb8...6e14