- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 4.28
- Pinagsama USDC:
- $602,389.61
cbBTC/USDC price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $103,476.71. Ang presyo ng cbBTC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18111 trades na may dami ng kalakalan na $9,997,232.30. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,201,681,338.77. Ang kontrata ng liquidity pool ay 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df na may kabuuang halaga na naka-lock (TVL) na $1,045,576.73. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df ay $1,045,576.73.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 18111 sa nakaraang 24 na oras, kung saan 8598 ang mga buy transactions, at 9513 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $9,997,232.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 103,476.71, na naitala noong 5:49 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,476.71 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:48:59 AM | sell | $102.96 | $103,476.71 | 102.96 | 103,476.71 | 0.000995 | 0x67...868e | |
| 05/17/2025 | 5:48:53 AM | buy | $117.33 | $103,498.29 | 117.33 | 103,498.29 | 0.001133 | 0x38...2978 | |
| 05/17/2025 | 5:48:45 AM | buy | $1,396.49 | $103,490 | 1,396.49 | 103,490 | 0.01349 | 0xca...f8a8 | |
| 05/17/2025 | 5:48:43 AM | buy | $357.52 | $103,481.46 | 357.52 | 103,481.46 | 0.003454 | 0x38...40fa | |
| 05/17/2025 | 5:48:45 AM | sell | $5.98 | $103,450.75 | 5.98 | 103,450.75 | 0.0000579 | 0x2f...a8cd | |
| 05/17/2025 | 5:48:35 AM | sell | $691.23 | $103,462.15 | 691.23 | 103,462.15 | 0.006681 | 0x42...7221 | |
| 05/17/2025 | 5:48:33 AM | buy | $1,257.01 | $103,480.13 | 1,257.01 | 103,480.13 | 0.01214 | 0xf9...e8cb | |
| 05/17/2025 | 5:48:27 AM | sell | $113.29 | $103,459.16 | 113.29 | 103,459.16 | 0.001095 | 0x40...b952 | |
| 05/17/2025 | 5:48:31 AM | sell | $294.14 | $103,454.38 | 294.14 | 103,454.38 | 0.002843 | 0x5d...b0d8 | |
| 05/17/2025 | 5:48:29 AM | sell | $27.84 | $103,455 | 27.84 | 103,455 | 0.0002691 | 0xc9...33d7 | |
| 05/17/2025 | 5:48:29 AM | sell | $233.69 | $103,457.3 | 233.69 | 103,457.3 | 0.002258 | 0x94...5e12 | |
| 05/17/2025 | 5:48:23 AM | sell | $33.08 | $103,457.12 | 33.08 | 103,457.12 | 0.0003197 | 0x3a...fdef | |
| 05/17/2025 | 5:48:17 AM | sell | $24.82 | $103,457.63 | 24.82 | 103,457.63 | 0.00024 | 0x90...378f | |
| 05/17/2025 | 5:47:47 AM | buy | $1.03 | $103,574.57 | 1.03 | 103,574.57 | 0.00001003 | 0x72...a8ac | |
| 05/17/2025 | 5:47:43 AM | sell | $1,000.35 | $103,465.27 | 1,000.35 | 103,465.27 | 0.009668 | 0x76...aa33 | |
| 05/17/2025 | 5:47:29 AM | sell | $205.67 | $103,471.23 | 205.67 | 103,471.23 | 0.001987 | 0x51...cb94 | |
| 05/17/2025 | 5:47:23 AM | sell | $13.33 | $103,466.66 | 13.33 | 103,466.66 | 0.0001288 | 0x4a...956f | |
| 05/17/2025 | 5:47:23 AM | sell | $60.27 | $103,472.43 | 60.27 | 103,472.43 | 0.0005825 | 0xcc...940b | |
| 05/17/2025 | 5:47:19 AM | sell | $149.1 | $103,473.36 | 149.1 | 103,473.36 | 0.001441 | 0xea...1eb9 | |
| 05/17/2025 | 5:47:15 AM | sell | $275.95 | $103,475.77 | 275.95 | 103,475.77 | 0.002666 | 0x52...6c11 |