WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$105,706.28
Presyo
105,706.28 USDC
TVL
$1.66M
MKT CAP
$1.49B
5m
-0.10%
1h
0.13%
4h
0.07%
24h
0.90%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
10M
Telegram price alerts
Pares:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
8.15
Pinagsama USDC:
$797,845.85

cbBTC/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $105,706.28. Ang presyo ng cbBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15539 trades na may dami ng kalakalan na $10,264,875.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,489,098,990.03. Ang kontrata ng liquidity pool ay 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df na may kabuuang halaga na naka-lock (TVL) na $1,660,312.64. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df ay $1,660,312.64.

Ang kabuuang transaksyon ng cbBTC/USDC ay 15539 sa nakaraang 24 na oras, kung saan 6969 ang mga buy transactions, at 8570 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $10,264,875.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 105,706.28, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,706.28 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:34:09 PMbuy$676.98$105,706.28676.98105,706.280.006404
0x9af...7B13
0x39...1755
06/07/20256:34:01 PMsell$177.42$105,683.57177.42105,683.570.001678
0x0d4...e7EE
0xe9...5cb3
06/07/20256:33:37 PMbuy$33.77$105,706.433.77105,706.40.0003194
0x201...D300
0x78...cc95
06/07/20256:33:35 PMbuy$5$105,708.245105,708.240.0000473
0xC72...Cea4
0x0c...0b1c
06/07/20256:33:33 PMbuy$251.74$105,704.42251.74105,704.420.002381
0xf20...d38c
0x36...3124
06/07/20256:33:19 PMsell$4,080.13$105,692.514,080.13105,692.510.0386
0x9F6...89Fe
0x7b...2749
06/07/20256:33:19 PMbuy$208.52$105,703.14208.52105,703.140.001972
0x737...9290
0x02...2295
06/07/20256:33:19 PMbuy$49.53$105,705.6149.53105,705.610.0004686
0x737...9290
0x55...98d2
06/07/20256:33:21 PMbuy$5$105,708.245105,708.240.0000473
0xC72...Cea4
0x86...1b35
06/07/20256:33:17 PMbuy$6,900.76$105,729.86,900.76105,729.80.06526
0x780...b7E8
0x96...4336
06/07/20256:33:17 PMsell$4,478.71$105,714.824,478.71105,714.820.04236
0xEFF...707f
0x75...af5e
06/07/20256:33:05 PMsell$458.02$105,691.7458.02105,691.70.004333
0xC1a...B8Ec
0x5c...d49a
06/07/20256:32:53 PMbuy$458.14$105,713.18458.14105,713.180.004333
0xC1a...B8Ec
0x85...394c
06/07/20256:32:35 PMsell$187.67$105,690.94187.67105,690.940.001775
0x737...9290
0x56...85b2
06/07/20256:32:19 PMsell$4,127.05$105,684.124,127.05105,684.120.03905
0x9F6...89Fe
0xc7...3580
06/07/20256:32:17 PMsell$954.47$105,698.03954.47105,698.030.00903
0x5D6...C535
0x2b...9299
06/07/20256:32:13 PMsell$51.49$105,715.6751.49105,715.670.0004871
0x61a...A3b5
0x02...b3ee
06/07/20256:32:15 PMbuy$24.39$105,724.8824.39105,724.880.0002307
0x6bf...823f
0x73...4963
06/07/20256:32:15 PMbuy$11.68$105,723.6711.68105,723.670.0001105
0xe70...13Ed
0x2f...453b
06/07/20256:32:15 PMsell$2,992.37$105,708.162,992.37105,708.160.0283
0x07f...1A6E
0x4f...01c3