Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 6.82
- Pinagsama USDC:
- $1.05M
cbBTC/USDC price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $107,705.52. Ang presyo ng cbBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13356 trades na may dami ng kalakalan na $15,246,148.46. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,646,949,073.54. Ang kontrata ng liquidity pool ay 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df na may kabuuang halaga na naka-lock (TVL) na $1,782,980.26. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df ay $1,782,980.26.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 13356 sa nakaraang 24 na oras, kung saan 6596 ang mga buy transactions, at 6760 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $15,246,148.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 107,705.52, na naitala noong 11:07 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,705.52 ngayon.
cbBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 11:07:27 AM | buy | $0.1755 | $107,705.52 | 0.1755 | 107,705.52 | 0.05163 | 0x6a...8959 | |
06/28/2025 | 11:07:25 AM | buy | $0.1589 | $107,412.83 | 0.1589 | 107,412.83 | 0.05148 | 0x4e...b293 | |
06/28/2025 | 11:07:15 AM | buy | $11.91 | $107,336.03 | 11.91 | 107,336.03 | 0.000111 | 0x0f...bcac | |
06/28/2025 | 11:06:29 AM | buy | $1,209.57 | $107,331.35 | 1,209.57 | 107,331.35 | 0.01126 | 0x65...8737 | |
06/28/2025 | 11:06:01 AM | buy | $170.12 | $107,329.1 | 170.12 | 107,329.1 | 0.001585 | 0x43...a48d | |
06/28/2025 | 11:05:41 AM | buy | $0.1161 | $107,562.03 | 0.1161 | 107,562.03 | 0.05108 | 0x04...4d2c | |
06/28/2025 | 11:04:51 AM | buy | $0.9385 | $107,386.61 | 0.9385 | 107,386.61 | 0.05874 | 0x44...d2e4 | |
06/28/2025 | 11:04:45 AM | buy | $30 | $107,330.68 | 30 | 107,330.68 | 0.0002795 | 0x45...d16c | |
06/28/2025 | 11:04:43 AM | buy | $664.08 | $107,327.06 | 664.08 | 107,327.06 | 0.006187 | 0xbe...7a30 | |
06/28/2025 | 11:04:41 AM | sell | $3,659.59 | $107,311.13 | 3,659.59 | 107,311.13 | 0.0341 | 0xb3...3d66 | |
06/28/2025 | 11:04:35 AM | sell | $4.84 | $107,305.11 | 4.84 | 107,305.11 | 0.00004516 | 0xc5...6bb0 | |
06/28/2025 | 11:04:29 AM | sell | $75.01 | $107,318.3 | 75.01 | 107,318.3 | 0.0006989 | 0x27...30bd | |
06/28/2025 | 11:04:13 AM | buy | $342.17 | $107,339.37 | 342.17 | 107,339.37 | 0.003187 | 0x1d...0bbc | |
06/28/2025 | 11:03:57 AM | buy | $1,435.84 | $107,335.99 | 1,435.84 | 107,335.99 | 0.01337 | 0xfe...9f80 | |
06/28/2025 | 11:03:51 AM | sell | $2,428.44 | $107,316.26 | 2,428.44 | 107,316.26 | 0.02262 | 0x68...83a3 | |
06/28/2025 | 11:03:49 AM | buy | $5 | $107,365.25 | 5 | 107,365.25 | 0.00004657 | 0x68...56b7 | |
06/28/2025 | 11:03:31 AM | buy | $1 | $107,411.38 | 1 | 107,411.38 | 0.05931 | 0xba...e497 | |
06/28/2025 | 11:03:25 AM | buy | $13.12 | $107,346.48 | 13.12 | 107,346.48 | 0.0001222 | 0xfc...39ad | |
06/28/2025 | 11:03:11 AM | sell | $4.62 | $107,306.72 | 4.62 | 107,306.72 | 0.00004312 | 0x23...d861 | |
06/28/2025 | 11:02:55 AM | buy | $0.2388 | $107,591.89 | 0.2388 | 107,591.89 | 0.05222 | 0xd9...5f5d |