WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$106,726.59
Presyo
106,726.59 USDC
TVL
$2.95M
MKT CAP
$2.39B
5m
-0.02%
1h
-0.17%
4h
-0.17%
24h
-0.20%
Ibahagi
TXNS
21K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
29M
Telegram price alerts
Pares:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
20.64
Pinagsama USDC:
$746,505.3

cbBTC/USDC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $106,726.59. Ang presyo ng cbBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21419 trades na may dami ng kalakalan na $29,416,609.72. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,394,650,296.09. Ang kontrata ng liquidity pool ay 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df na may kabuuang halaga na naka-lock (TVL) na $2,949,678.26. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df ay $2,949,678.26.

Ang kabuuang transaksyon ng cbBTC/USDC ay 21419 sa nakaraang 24 na oras, kung saan 11669 ang mga buy transactions, at 9750 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $29,416,609.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 106,726.59, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,726.59 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20256:50:07 AMsell$77.17$106,726.5977.17106,726.590.0007231
0xe1F...9CdA
0xd9...bb15
10/19/20256:50:05 AMsell$3,296.29$106,730.763,296.29106,730.760.03088
0x3d7...e8d1
0x1c...054e
10/19/20256:50:03 AMsell$739.68$106,734.32739.68106,734.320.00693
0x3A5...0997
0x3a...d40a
10/19/20256:50:03 AMsell$957.57$106,735.92957.57106,735.920.008971
0xD14...e1Be
0x00...5132
10/19/20256:50:03 AMsell$2,317.61$106,738.852,317.61106,738.850.02171
0x39c...0d68
0xe7...53e6
10/19/20256:49:53 AMsell$135.38$106,740.88135.38106,740.880.001268
0x048...1846
0xb5...8101
10/19/20256:49:49 AMsell$3,143.67$106,744.093,143.67106,744.090.02945
0x38C...4AAE
0xbc...3dbe
10/19/20256:49:47 AMsell$3,312.21$106,750.053,312.21106,750.050.03102
0x3FF...C38f
0x27...a147
10/19/20256:49:49 AMsell$77.57$106,745.9577.57106,745.950.0007266
0xe1F...9CdA
0x48...b58c
10/19/20256:49:33 AMsell$78.26$106,752.1978.26106,752.190.0007331
0xe1F...9CdA
0x96...ff41
10/19/20256:49:31 AMsell$450.22$106,753.46450.22106,753.460.004217
0x4C1...ABf9
0x6f...9d3e
10/19/20256:49:31 AMsell$13.82$106,747.4413.82106,747.440.0001295
0x80B...9E7c
0x63...965d
10/19/20256:49:11 AMsell$2,751.05$106,756.522,751.05106,756.520.02576
0xee0...7058
0x2e...7713
10/19/20256:49:09 AMbuy$6,948.39$106,774.236,948.39106,774.230.06507
0xbA2...2897
0x5c...d54d
10/19/20256:49:09 AMsell$49.75$106,758.3349.75106,758.330.000466
0x443...57C2
0x1f...83e9
10/19/20256:48:51 AMbuy$7,973.99$106,760.727,973.99106,760.720.07469
0xcBb...90a1
0x6f...d50b
10/19/20256:48:47 AMbuy$1,989.79$106,751.721,989.79106,751.720.01863
0x51F...c0B5
0xea...2eed
10/19/20256:48:33 AMbuy$12.71$106,758.4212.71106,758.420.000119
0x978...a896
0xa8...5cac
10/19/20256:48:29 AMbuy$2,035.42$106,748.062,035.42106,748.060.01906
0x49D...f601
0x00...6db4
10/19/20256:48:27 AMbuy$3,577.06$106,742.973,577.06106,742.970.03351
0xD59...05A9
0x65...ba4d