Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 3.09
- Pinagsama USDC:
- $500,642.14
cbBTC/USDC price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $94,247.35. Ang presyo ng cbBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12011 trades na may dami ng kalakalan na $3,130,481.71. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $880,144,718.14. Ang kontrata ng liquidity pool ay 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df na may kabuuang halaga na naka-lock (TVL) na $791,999.47. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df ay $791,999.47.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 12011 sa nakaraang 24 na oras, kung saan 5591 ang mga buy transactions, at 6420 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $3,130,481.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 94,247.35, na naitala noong 7:31 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,247.35 ngayon.
cbBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 7:31:11 PM | sell | $159.15 | $94,247.35 | 159.15 | 94,247.35 | 0.001688 | 0xb3...d3a2 | |
04/26/2025 | 7:30:19 PM | buy | $93.2 | $94,267.77 | 93.2 | 94,267.77 | 0.0009887 | 0x2b...3af1 | |
04/26/2025 | 7:30:07 PM | buy | $103.43 | $94,265.28 | 103.43 | 94,265.28 | 0.001097 | 0xc0...b7c8 | |
04/26/2025 | 7:29:07 PM | sell | $15.79 | $94,243.11 | 15.79 | 94,243.11 | 0.0001675 | 0x4d...46b5 | |
04/26/2025 | 7:28:57 PM | buy | $47.42 | $94,264.62 | 47.42 | 94,264.62 | 0.000503 | 0x43...4b86 | |
04/26/2025 | 7:28:49 PM | sell | $4.69 | $94,234.59 | 4.69 | 94,234.59 | 0.0000498 | 0x03...3406 | |
04/26/2025 | 7:28:11 PM | sell | $158.52 | $94,245.85 | 158.52 | 94,245.85 | 0.001682 | 0xf0...0d81 | |
04/26/2025 | 7:27:05 PM | buy | $226.64 | $94,264.03 | 226.64 | 94,264.03 | 0.002404 | 0xb1...d284 | |
04/26/2025 | 7:27:05 PM | buy | $116.54 | $94,260.53 | 116.54 | 94,260.53 | 0.001236 | 0xb1...d284 | |
04/26/2025 | 7:26:55 PM | buy | $163.2 | $94,257.03 | 163.2 | 94,257.03 | 0.001731 | 0xb5...2d14 | |
04/26/2025 | 7:26:35 PM | buy | $7.55 | $94,260.8 | 7.55 | 94,260.8 | 0.00008012 | 0x80...32ad | |
04/26/2025 | 7:26:29 PM | buy | $105.73 | $94,253.69 | 105.73 | 94,253.69 | 0.001121 | 0x8f...aff2 | |
04/26/2025 | 7:26:21 PM | buy | $20.04 | $94,253.43 | 20.04 | 94,253.43 | 0.0002126 | 0xe1...3eaa | |
04/26/2025 | 7:26:09 PM | buy | $565.26 | $94,234.29 | 565.26 | 94,234.29 | 0.005998 | 0x30...5b5a | |
04/26/2025 | 7:26:11 PM | buy | $493.87 | $94,246.57 | 493.87 | 94,246.57 | 0.00524 | 0xa8...57d1 | |
04/26/2025 | 7:26:07 PM | sell | $706.43 | $94,216.93 | 706.43 | 94,216.93 | 0.007497 | 0xd1...c0d5 | |
04/26/2025 | 7:26:07 PM | buy | $103.69 | $94,243.58 | 103.69 | 94,243.58 | 0.0011 | 0xa9...e76c | |
04/26/2025 | 7:26:03 PM | buy | $10.05 | $94,244.49 | 10.05 | 94,244.49 | 0.0001067 | 0xda...2585 | |
04/26/2025 | 7:25:59 PM | buy | $0.2337 | $94,244.35 | 0.2337 | 94,244.35 | 0.05248 | 0x7a...872e | |
04/26/2025 | 7:25:29 PM | buy | $187.05 | $94,239.49 | 187.05 | 94,239.49 | 0.001984 | 0xa5...b417 |