WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.06
Presyo
0.0006431 WETH
TVL
$190,771.26
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.80%
24h
1.15%
Ibahagi
TXNS
62
Mga Bumili
1
Mga Nagbenta
61
Dami
7K
Telegram price alerts
Pares:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cake:
60,879.02
Pinagsama WETH:
$14.51

Cake/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.06. Ang presyo ng Cake ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,466.19. Ang kontrata ng Cake token ay 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 na may market cap na $1,140,290.30. Ang kontrata ng liquidity pool ay 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc na may kabuuang halaga na naka-lock (TVL) na $190,771.27. Ang Cake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc ay $190,771.27.

Ang kabuuang transaksyon ng Cake/WETH ay 62 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 61 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $7,466.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0006431, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.06 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202612:51:27 AMbuy$50.01$2.060.015560.000643124.2
0xbbe...e29f
0x64...fdd9
01/05/20269:53:59 PMsell$683.56$2.040.21080.000631334.15
0x945...050b
0xc9...86c1
01/05/20269:44:21 PMsell$53.23$2.040.016410.000631825.97
0x854...4A71
0x4b...b336
01/05/20269:44:01 PMsell$4.5$2.040.0013890.00063182.19
0xE4f...3235
0x56...0a2d
01/05/20269:42:29 PMsell$0.2049$2.040.000063190.00063190.1
0xe05...2477
0x1e...b007
01/05/20269:41:53 PMsell$0.2868$2.040.000088460.00063190.14
0xe05...2477
0x25...6d6d
01/05/20269:21:03 PMsell$5.33$2.050.0016450.00063192.6
0x4CF...Fc39
0xd2...916e
01/05/20268:40:35 PMsell$4.51$2.050.0013880.00063192.19
0x727...e1f8
0xb5...660a
01/05/20268:40:01 PMsell$8.99$2.050.0027650.00063194.37
0x7F1...8102
0x5a...3fe0
01/05/20268:39:33 PMsell$1.27$2.050.00039130.00063190.6192
0x2c5...8E6b
0x43...2bc0
01/05/20268:38:25 PMsell$152.17$2.050.046850.000632174.12
0x8Ab...6f06
0xf1...711f
01/05/20268:38:15 PMsell$2.1$2.050.00064690.00063221.02
0x7F1...8102
0x3f...b7ad
01/05/20268:37:15 PMsell$4$2.050.001230.00063221.94
0x12e...74aC
0x17...ecef
01/05/20268:30:01 PMsell$324.17$2.060.099410.0006326157.13
0xAab...8888
0x22...dd69
01/05/20268:28:15 PMsell$98.61$2.050.030310.000633147.88
0x3A5...0997
0x2e...c973
01/05/20268:28:11 PMsell$312.24$2.050.096090.0006335151.67
0xCac...ab86
0x22...a9eb
01/05/20268:28:05 PMsell$111.26$2.050.034280.00063454.06
0x3A5...0997
0x49...e145
01/05/20268:28:01 PMsell$136.78$2.050.042130.000634266.42
0x3A5...0997
0xd9...55cd
01/05/20268:27:47 PMsell$71.93$2.050.022160.000634534.93
0xD14...e1Be
0xc8...2d31
01/05/20268:27:45 PMsell$14.16$2.050.0043660.00063466.88
0xcd5...6609
0xa1...5db9