WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.19
Presyo
0.0009045 WETH
TVL
$141,525.7
MKT CAP
$1M
5m
0%
1h
-0.35%
4h
-3.48%
24h
-3.04%
Ibahagi
TXNS
138
Mga Bumili
55
Mga Nagbenta
83
Dami
10K
Telegram price alerts
Pares:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cake:
23,699.66
Pinagsama WETH:
$36.83

Cake/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.19. Ang presyo ng Cake ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $10,293.31. Ang kontrata ng Cake token ay 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 na may market cap na $1,010,230.29. Ang kontrata ng liquidity pool ay 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc na may kabuuang halaga na naka-lock (TVL) na $141,525.71. Ang Cake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc ay $141,525.71.

Ang kabuuang transaksyon ng Cake/WETH ay 138 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $10,293.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0009045, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.19 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:05:57 PMsell$0.04775$2.190.000019660.00090450.02173
0x555...31E8
0x9d...d98f
10/14/20262:56:19 PMbuy$20.38$2.230.0084230.00092289.12
0x1aC...CCED
0x95...7101
10/14/20262:48:21 PMbuy$20.39$2.230.0084080.00092269.11
0x1aC...CCED
0x5c...0d38
10/14/20262:40:45 PMbuy$49.93$2.220.020660.000922222.4
0xCAF...4b32
0xe6...e73f
10/14/20262:06:15 PMsell$0.03721$2.20.000015220.00090360.01684
0x555...31E8
0xf2...7fe5
10/14/20262:05:51 PMsell$0.0145$2.20.0559460.00090360.00658
0x555...31E8
0xbc...4788
10/14/20261:08:51 PMsell$75.59$2.230.030520.00090433.77
0xE88...14ad
0x01...0f59
10/14/20261:06:21 PMsell$0.02236$2.230.0590370.00090430.009992
0x555...31E8
0x30...2687
10/14/20261:05:31 PMsell$0.03164$2.230.000012780.00090430.01413
0x555...31E8
0x0a...1bb4
10/14/202612:29:07 PMsell$74.98$2.270.029850.000904733
0xCAF...4b32
0x3d...f5e6
10/14/202612:29:05 PMsell$75.08$2.270.029880.000905433.01
0xCAF...4b32
0xf7...9f84
10/14/202612:29:03 PMsell$75.09$2.270.029890.00090632.99
0xCAF...4b32
0xa3...537c
10/14/202612:22:07 PMsell$11.12$2.270.0044360.00090644.89
0x14D...8405
0x09...9038
10/14/202612:21:11 PMsell$75.04$2.270.029910.000906832.99
0xCAF...4b32
0xa8...ba56
10/14/202612:20:57 PMsell$75.05$2.270.029930.000907532.98
0xCAF...4b32
0x08...a606
10/14/202612:20:51 PMsell$74.98$2.270.02990.000908232.93
0xCAF...4b32
0x79...c09c
10/14/202612:20:49 PMsell$75.11$2.270.029940.000908932.95
0xCAF...4b32
0xb0...5cab
10/14/202612:20:43 PMsell$75.05$2.280.029920.000909532.9
0xCAF...4b32
0x6a...6b27
10/14/202612:05:39 PMsell$0.0539$2.280.000021490.00090990.02362
0x555...31E8
0x14...2050
10/14/202611:06:01 AMsell$0.04195$2.270.000016770.00090990.01843
0x555...31E8
0x4d...e307