WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.37
Presyo
0.00066 WETH
TVL
$109,769.32
MKT CAP
$752.8K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
171
Mga Bumili
8
Mga Nagbenta
163
Dami
1K
Telegram price alerts
Pares:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cake:
50,830.22
Pinagsama WETH:
$19

Cake/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.37. Ang presyo ng Cake ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,186.58. Ang kontrata ng Cake token ay 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 na may market cap na $752,759.62. Ang kontrata ng liquidity pool ay 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc na may kabuuang halaga na naka-lock (TVL) na $109,769.33. Ang Cake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc ay $109,769.33.

Ang kabuuang transaksyon ng Cake/WETH ay 171 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 163 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $1,186.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.00066, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202612:42:01 AMsell$0.001761$1.370.0684340.000660.001277
0xAcC...545c
0xd3...b264
03/14/202612:31:33 AMsell$0.00365$1.380.0517440.000660.002643
0xAcC...545c
0x8c...4e6d
03/14/202612:30:51 AMsell$0.008858$1.380.0542350.000660.006416
0xAcC...545c
0x05...9632
03/14/202612:30:49 AMsell$0.008176$1.380.053910.000660.005924
0xAcC...545c
0x15...eaff
03/14/202612:06:31 AMsell$0.0115$1.370.0555020.000660.008337
0xAcC...545c
0x15...db53
03/13/202611:30:47 PMsell$0.001984$1.380.0694870.000660.001437
0xAcC...545c
0x21...eaec
03/13/202611:30:17 PMsell$0.01142$1.380.0554620.000660.008276
0xAcC...545c
0x03...7abc
03/13/202611:30:11 PMsell$0.01059$1.380.0550660.000660.007676
0xAcC...545c
0xed...326e
03/13/202611:06:25 PMsell$0.01157$1.370.0555360.000660.008388
0xAcC...545c
0x75...711f
03/13/202611:06:23 PMsell$0.004992$1.370.0523880.000660.003619
0xAcC...545c
0x27...f096
03/13/202610:34:31 PMsell$0.0125$1.370.0560020.000660.009094
0xAcC...545c
0x0a...fcaa
03/13/202610:34:29 PMsell$0.01158$1.370.0555640.000660.00843
0xAcC...545c
0x44...5a9c
03/13/202610:31:25 PMbuy$79.99$1.40.038430.000673257.08
0x15E...1ba9
0x60...ab56
03/13/202610:27:37 PMbuy$29.99$1.40.014390.000673121.39
0x15E...1ba9
0x95...db10
03/13/202610:06:51 PMbuy$239.71$1.40.11450.0006726170.27
0xE93...aA84
0xf4...4c00
03/13/202610:06:07 PMsell$0.0111$1.370.055310.00065880.00806
0xAcC...545c
0xfc...552a
03/13/202610:06:03 PMsell$0.004904$1.370.0523450.00065880.003559
0xAcC...545c
0xe5...dd9f
03/13/202610:03:35 PMbuy$99.95$1.40.047930.000672171.31
0x15E...1ba9
0x63...311d
03/13/202610:03:25 PMbuy$79.09$1.40.037840.000671856.33
0xbbe...e29f
0x02...e561
03/13/202610:03:17 PMbuy$35.01$1.40.016730.000671624.91
0x15E...1ba9
0x99...c371