WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.86
Presyo
0.0008273 WETH
TVL
$125,529.14
MKT CAP
$900K
5m
0%
1h
-2.18%
4h
-4.74%
24h
-5.30%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cake:
26,026.2
Pinagsama WETH:
$34.05

Cake/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.86. Ang presyo ng Cake ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,583.88. Ang kontrata ng Cake token ay 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 na may market cap na $900,014.56. Ang kontrata ng liquidity pool ay 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc na may kabuuang halaga na naka-lock (TVL) na $125,529.15. Ang Cake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc ay $125,529.15.

Ang kabuuang transaksyon ng Cake/WETH ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $2,583.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0008273, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20264:06:09 PMsell$0.01247$1.860.0555260.00082730.006679
0x555...31E8
0x4d...8dd5
11/05/20264:05:43 PMsell$0.01524$1.860.056750.00082730.008159
0x555...31E8
0x1a...33ee
11/05/20263:52:37 PMbuy$27.16$1.910.0120.000843914.21
0x7Ff...4cD1
0x31...6488
11/05/20263:52:27 PMbuy$17.07$1.90.0075420.00084378.93
0xCc1...52F4
0xeb...a708
11/05/20263:51:59 PMbuy$16.83$1.910.0074250.00084358.8
0x0C4...6dD9
0xa4...a11e
11/05/20263:51:59 PMbuy$17.89$1.910.0078960.00084339.36
0xaCe...4634
0x29...f2b0
11/05/20263:51:59 PMbuy$11.76$1.910.005190.00084316.15
0xaCe...4634
0x29...f2b0
11/05/20263:50:49 PMbuy$15.84$1.910.0069710.00084288.27
0x27e...3E36
0x20...cf31
11/05/20263:50:49 PMbuy$14.31$1.910.00630.0008437.47
0x27e...3E36
0x20...cf31
11/05/20263:49:53 PMbuy$24.68$1.910.010850.000842612.87
0x32B...0383
0xeb...9502
11/05/20263:45:43 PMbuy$23.78$1.910.010440.000842312.4
0x6fd...1f08
0xb0...6768
11/05/20263:37:21 PMbuy$70.14$1.920.030730.000841836.5
0x2ad...252B
0x70...2f4b
11/05/20263:35:31 PMbuy$70.15$1.920.030680.000841136.47
0x2ad...252B
0x45...b935
11/05/20263:26:51 PMbuy$25.09$1.920.010960.000840613.04
0x2d1...88EC
0xd3...3d3c
11/05/20263:25:55 PMbuy$37.02$1.920.016160.000840219.23
0x084...8841
0x54...3147
11/05/20263:25:03 PMbuy$39.46$1.920.017210.000839820.49
0x860...7305
0xe7...8a8f
11/05/20263:23:21 PMbuy$24.03$1.920.010450.000839512.45
0x021...4D53
0x76...ecbe
11/05/20263:21:11 PMbuy$29.62$1.930.012840.000839215.3
0x344...51A1
0xfe...65a6
11/05/20263:09:35 PMbuy$13.52$1.940.0058370.00083896.95
0x021...4D53
0x9b...e14a
11/05/20263:09:35 PMbuy$17.26$1.940.0074510.00083888.88
0x021...4D53
0x9b...e14a