WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.27
Presyo
0.0007873 WETH
TVL
$92,250.55
MKT CAP
$605.1K
5m
0%
1h
-0.14%
4h
-1.17%
24h
-3.24%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
692
Telegram price alerts
Pares:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cake:
28,092.52
Pinagsama WETH:
$34.7

Cake/WETH price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.27. Ang presyo ng Cake ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $692.08. Ang kontrata ng Cake token ay 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 na may market cap na $605,066.77. Ang kontrata ng liquidity pool ay 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc na may kabuuang halaga na naka-lock (TVL) na $92,250.55. Ang Cake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc ay $92,250.55.

Ang kabuuang transaksyon ng Cake/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $692.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007873, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.27 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20269:06:57 PMsell$0.03466$1.270.000021350.00078730.02712
0x555...31E8
0x95...2352
06/10/20268:07:33 PMsell$0.03521$1.280.000021660.00078730.02751
0x555...31E8
0x5e...8b67
06/10/20267:08:09 PMsell$0.01906$1.280.000011690.00078730.01485
0x555...31E8
0xb3...c3a3
06/10/20267:07:45 PMsell$0.1539$1.280.000094370.00078730.1198
0x555...31E8
0xb5...6fa0
06/10/20265:07:45 PMsell$0.01757$1.290.00001070.00078730.01359
0x555...31E8
0xbf...c4a9
06/10/20263:06:37 PMsell$0.01742$1.290.000010610.00078730.01348
0x555...31E8
0xbf...2c37
06/10/20262:20:35 PMsell$0.002419$1.290.0514710.00078730.001868
0xD36...fe4d
0x8e...f163
06/10/20261:07:09 PMsell$0.009606$1.280.0558750.00078730.007461
0x555...31E8
0xda...64de
06/10/202612:06:17 PMsell$0.02108$1.270.000012990.00078730.0165
0x555...31E8
0xd7...5d0a
06/10/202611:38:11 AMsell$150.97$1.270.093290.0007885118.29
0x3f7...1370
0x2a...03ce
06/10/202610:29:41 AMbuy$0.051611$1.30.0999250.00080580.051231
0x17a...dcC5
0x42...22d5
06/10/202610:07:29 AMsell$0.02079$1.270.000012840.00078980.01626
0x555...31E8
0x0f...01d5
06/10/20268:46:31 AMbuy$9.42$1.30.0058270.00080577.23
0xC34...EA42
0x84...b763
06/10/20268:46:15 AMbuy$42.91$1.30.026550.000805332.96
0xC34...EA42
0x78...5dd3
06/10/20268:06:43 AMsell$0.0281$1.290.000017180.00078890.02178
0x555...31E8
0xda...469e
06/10/20265:06:11 AMsell$0.02905$1.280.000017870.00078890.02265
0x555...31E8
0xe1...dd6e
06/10/20262:36:49 AMbuy$32.32$1.30.01990.000804724.73
0xC34...EA42
0x66...8920
06/10/20262:12:39 AMbuy$42.95$1.310.026290.000804132.69
0xC34...EA42
0x14...ea45
06/10/20262:11:09 AMbuy$42.98$1.310.026280.000803432.71
0xC34...EA42
0xbe...fc8e
06/10/20262:07:31 AMsell$0.01781$1.280.000010880.0007870.01382
0x555...31E8
0x5c...8c27