WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.86
Presyo
0.000775 WETH
TVL
$127,884.05
MKT CAP
$878.1K
5m
0%
1h
0.99%
4h
3.23%
24h
2.86%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cake:
28,686.29
Pinagsama WETH:
$30.87

Cake/WETH price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.86. Ang presyo ng Cake ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,412.89. Ang kontrata ng Cake token ay 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 na may market cap na $878,125.36. Ang kontrata ng liquidity pool ay 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc na may kabuuang halaga na naka-lock (TVL) na $127,884.06. Ang Cake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc ay $127,884.06.

Ang kabuuang transaksyon ng Cake/WETH ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $3,412.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.000775, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20266:56:09 AMbuy$24.99$1.860.010380.00077513.39
0x869...Ac3E
0xe8...032a
09/03/20266:55:37 AMbuy$239.89$1.860.099640.0007746128.63
0x201...61e4
0x7b...acb9
09/03/20266:55:21 AMbuy$198.66$1.860.082530.0007739106.63
0x32D...FC3b
0xbd...b6bb
09/03/20266:55:19 AMbuy$197.12$1.860.081890.0007733105.88
0x201...61e4
0xa6...61fd
09/03/20266:55:17 AMbuy$87.99$1.860.036550.000772947.29
0x869...Ac3E
0x74...a1eb
09/03/20266:55:07 AMbuy$198.45$1.850.082440.0007724106.72
0x201...61e4
0x1c...ea80
09/03/20266:54:45 AMbuy$197.01$1.850.081850.0007718106.04
0x211...296d
0xaa...e46f
09/03/20266:54:35 AMbuy$196.96$1.850.081840.0007712106.11
0xE93...aA84
0x16...7115
09/03/20266:54:03 AMbuy$24.99$1.850.010380.000770913.47
0x869...Ac3E
0xbd...ce26
09/03/20266:51:55 AMbuy$198.17$1.850.082310.0007706106.81
0x201...61e4
0x12...631c
09/03/20266:51:41 AMbuy$198.01$1.850.082260.00077106.84
0xE93...aA84
0xa3...542c
09/03/20266:49:45 AMbuy$24.99$1.850.010370.000769613.48
0x869...Ac3E
0xd2...1f90
09/03/20266:48:59 AMbuy$49.98$1.850.020760.000769526.98
0x869...Ac3E
0x51...e556
09/03/20266:44:29 AMbuy$140.47$1.850.058320.000769275.81
0x201...61e4
0xfd...11e1
09/03/20266:42:09 AMbuy$200.85$1.850.083410.0007687108.5
0x211...296d
0xca...0bc9
09/03/20266:42:05 AMbuy$200.88$1.840.083420.0007681108.6
0x201...61e4
0xf5...20a4
09/03/20266:42:01 AMbuy$63$1.840.026160.000767734.07
0x869...Ac3E
0x08...945e
09/03/20266:41:29 AMbuy$74.42$1.840.03090.000767540.26
0x201...61e4
0xcb...7c3d
09/03/20266:41:15 AMbuy$112.99$1.840.046930.000767261.16
0x869...Ac3E
0x59...f49b
09/03/20264:06:57 AMsell$0.05154$1.80.000021430.00075180.0285
0x555...31E8
0x7d...aa52