WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1976
Presyo
0.00007031 WETH
TVL
$4,736.09
MKT CAP
$197.4M
5m
0.20%
1h
0.52%
4h
1.19%
24h
1.76%
Ibahagi
TXNS
284
Mga Bumili
151
Mga Nagbenta
133
Dami
3K
Telegram price alerts
Pares:
0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
8,153.59
Pinagsama WETH:
$1.11

AIXBT/WETH price stats sa Base

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.1976. Ang presyo ng AIXBT ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $3,444.21. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $197,402,137.90. Ang kontrata ng liquidity pool ay 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 na may kabuuang halaga na naka-lock (TVL) na $4,736.10. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 ay $4,736.10.

Ang kabuuang transaksyon ng AIXBT/WETH ay 284 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 133 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $3,444.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007031, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1976 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/202511:54:07 PMbuy$7.41$0.19760.0026390.0000703137.54
0xFcF...DDDD
0xf9...4cff
06/10/202511:53:19 PMbuy$4.5$0.19740.0016030.0000702622.81
0x000...bDBA
0x2d...d56c
06/10/202511:52:19 PMbuy$15.9$0.19720.0056580.0000701780.64
0xBcc...6392
0xcd...5d4b
06/10/202511:29:05 PMsell$15$0.19530.0053620.0000698176.8
0x2ec...388C
0x51...04e8
06/10/202511:28:31 PMsell$7.45$0.19580.002660.0000699138.05
0x66b...1D6C
0x47...9bcd
06/10/202511:26:31 PMsell$3.11$0.19590.001110.0000699615.87
0x66b...1D6C
0x66...eff7
06/10/202511:23:33 PMsell$15.02$0.19580.0053730.0000700376.72
0xBcc...6392
0x9f...392a
06/10/202511:06:35 PMsell$15.01$0.19650.0053590.0000701676.38
0x44C...9a4e
0x51...63b0
06/10/202510:49:15 PMbuy$22.37$0.19760.0079770.00007048113.17
-
0xdc...e1b5
06/10/202510:47:23 PMbuy$17.62$0.19680.0062950.0000703189.53
0xBcc...6392
0x77...232d
06/10/202510:40:09 PMsell$18.23$0.19630.00650.0000699692.9
0x22E...f942
0x2e...08ef
06/10/202510:28:25 PMsell$19.47$0.19730.0069190.0000701398.67
0x00B...e157
0x19...7d21
06/10/202510:19:09 PMbuy$15.44$0.1980.0054950.000070577.95
0x2F9...D7D4
0x8b...51e4
06/10/202510:02:45 PMsell$15.06$0.19530.0054080.0000701477.1
0x4Aa...F95F
0x6f...cac7
06/10/202510:00:15 PMsell$15.03$0.19490.005420.0000702777.12
0x4Aa...F95F
0xaa...d3dc
06/10/20259:57:29 PMbuy$0.02721$0.19610.0598110.000070690.1387
0x33a...4444
0x37...5173
06/10/20259:57:27 PMsell$7.23$0.19520.0026070.0000703737.05
0xeD0...b66a
0xe0...80d6
06/10/20259:53:37 PMsell$7.8$0.1950.0028180.0000704440
0x000...bDBA
0xec...4e4f
06/10/20259:50:25 PMbuy$1.11$0.19620.00040210.000070825.67
0x170...6858
0x01...55b8
06/10/20259:47:29 PMsell$15.03$0.19570.0054170.0000705376.8
0xf4c...89ED
0x80...d27d