WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1693
Presyo
0.0000682 WETH
TVL
$1,179.96
MKT CAP
$169.2M
5m
0%
1h
0.93%
4h
1.67%
24h
0.89%
Ibahagi
TXNS
183
Mga Bumili
100
Mga Nagbenta
83
Dami
450
Telegram price alerts
Pares:
0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
4,001.87
Pinagsama WETH:
$0.2021

AIXBT/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.1693. Ang presyo ng AIXBT ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $450.28. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $169,193,575.64. Ang kontrata ng liquidity pool ay 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 na may kabuuang halaga na naka-lock (TVL) na $1,179.97. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 ay $1,179.97.

Ang kabuuang transaksyon ng AIXBT/WETH ay 183 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 83 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $450.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.0000682, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1693 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20251:21:31 AMbuy$1.43$0.16930.00057970.00006828.5
0x89a...71B9
0xb3...6646
05/18/20251:21:31 AMbuy$1.43$0.16910.00057950.00006818.5
0x89a...71B9
0xb3...6646
05/18/20251:20:45 AMbuy$1.73$0.16870.00070110.00006810.31
0xC62...5555
0xdc...9f7e
05/18/20251:17:41 AMbuy$2.56$0.16840.0010320.0000678915.2
0xc7D...9999
0x31...7da3
05/18/202512:55:35 AMbuy$2.09$0.1680.00084160.0000676412.44
0x905...48cd
0xac...d370
05/18/202512:51:09 AMbuy$3.79$0.16780.0015270.0000675422.62
0x170...6858
0x05...157b
05/18/202512:19:05 AMsell$1.86$0.16650.00075330.0000671711.21
0x345...8476
0x55...578b
05/18/202512:08:29 AMsell$0.5126$0.16660.00020670.000067213.07
0x127...697C
0xb1...ee45
05/17/202511:53:19 PMsell$3.44$0.16660.0013920.0000672820.69
0x345...8476
0x5b...1eca
05/17/202511:49:09 PMsell$0.3024$0.16670.00012210.000067341.81
0x786...7B61
0x9f...6151
05/17/202511:45:23 PMsell$2.17$0.16670.00087880.0000673913.04
0x345...8476
0x5a...2ec5
05/17/202511:28:59 PMbuy$3.16$0.16760.0012770.0000677118.86
0x905...48cd
0x55...07ff
05/17/202511:27:01 PMbuy$1.89$0.16730.00076460.0000676211.3
0xC62...5555
0xf9...8d52
05/17/202511:22:29 PMbuy$2.59$0.16710.0010470.0000675415.5
0xA9C...BBBB
0xb9...c83b
05/17/202510:42:09 PMbuy$3.7$0.16630.00150.0000674322.24
0xA8b...ffC1
0x2a...ffc6
05/17/202510:40:31 PMbuy$3.53$0.16580.0014360.000067321.34
0x30b...7777
0x84...a3c7
05/17/202510:38:23 PMbuy$6$0.16550.0024340.0000671336.25
0xc7D...9999
0xbf...fa41
05/17/202510:37:21 PMbuy$2.56$0.16510.0010390.0000669815.51
0xc7D...9999
0x79...8b18
05/17/202510:35:45 PMbuy$3.01$0.16480.0012240.0000668818.3
0xe92...CCCC
0xc1...50fc
05/17/202510:35:41 PMsell$2.97$0.1640.0012050.0000665518.11
0x5c7...0Cbc
0x9d...3d08