WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02855
Presyo
0.05965 WETH
TVL
$65.16
MKT CAP
$28.5M
5m
0%
1h
0.35%
4h
0.35%
24h
2.52%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
0
Telegram price alerts
Pares:
0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
2,015.36
Pinagsama WETH:
$0.002572

AIXBT/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.02855. Ang presyo ng AIXBT ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.01. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $28,527,108.60. Ang kontrata ng liquidity pool ay 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 na may kabuuang halaga na naka-lock (TVL) na $65.17. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 ay $65.17.

Ang kabuuang transaksyon ng AIXBT/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00000965, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02855 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:35:21 PMsell$0.00004854$0.028550.071640.059650.001699
0x383...40C9
0x48...1953
12/19/20252:35:21 PMsell$0.00003225$0.028560.071090.0596520.001129
0xC6c...4c17
0x07...58f2
12/19/20252:35:15 PMsell$0.051738$0.028560.0958730.0596530.00006083
0x073...EDA7
0x8f...323a
12/19/20252:33:39 PMsell$0.059467$0.028550.08320.0596540.0003315
0xcDf...a2E6
0xf5...5c26
12/19/20252:33:35 PMsell$0.00001618$0.028560.0854720.0596550.0005668
0xe4d...1F28
0x09...3d5e
12/19/20252:33:31 PMsell$0.00002697$0.028590.0891130.059660.0009433
0x97d...964d
0x33...d1cc
12/19/20252:33:33 PMsell$0.00005305$0.028590.0717920.0596570.001855
0xe78...33e6
0xa2...9ead
12/19/20252:33:29 PMsell$0.00003341$0.028610.0711280.0596620.001167
0x95E...b564
0x85...8da9
12/19/20252:33:25 PMsell$0.00002116$0.028620.0871450.0596650.0007392
0xb09...7BbD
0x04...073c
12/19/20252:33:27 PMsell$0.0000203$0.028620.0868550.0596640.0007094
0x854...Ce03
0x81...94f8
12/19/20252:33:17 PMsell$0.053434$0.028660.0811580.0596660.0001198
0x510...539f
0x63...7069
12/19/20252:33:15 PMsell$0.053045$0.028650.0810270.0596660.0001062
0x4f0...bAc0
0xa9...b02c
12/19/20252:33:13 PMsell$0.053369$0.028650.0811360.0596660.0001175
0x772...e7a1
0xfa...0d71
12/19/20252:33:11 PMsell$0.051146$0.028630.0938710.0596660.00004004
0x4f0...bAc0
0x4a...93c3
12/19/20252:29:37 PMbuy$0.0003113$0.028720.0610510.0597040.01083
0x7fb...7A5e
0xdc...61cb
12/19/20252:27:37 PMbuy$0.0002341$0.028670.0779080.0596860.008164
0xBDd...A8D4
0x8b...595f
12/19/20252:25:51 PMbuy$0.0002346$0.028560.0779430.059670.008213
0x073...EDA7
0x2f...e407
12/19/20252:25:15 PMbuy$0.0003254$0.028590.0610980.0596510.01138
0x482...8C30
0x32...e9b5
12/19/20252:23:25 PMbuy$0.001485$0.028450.0650050.0595910.05219
0x59f...8F42
0xdb...baf3
12/19/20252:23:21 PMbuy$0.051735$0.028310.0958480.0595410.00006129
0x4b5...2226
0x1f...4fae