WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1948
Presyo
0.09354 VIRTUAL
TVL
$40,114.87
MKT CAP
$188.7M
5m
0.18%
1h
-0.78%
4h
-2.32%
24h
0.35%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
153,354.63
Pinagsama VIRTUAL:
$5,347

AIXBT/VIRTUAL price stats sa Base

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.1948. Ang presyo ng AIXBT ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10730 trades na may dami ng kalakalan na $1,589,669.31. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $188,742,813.70. Ang kontrata ng liquidity pool ay 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb na may kabuuang halaga na naka-lock (TVL) na $40,114.88. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb ay $40,114.88.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 10730 sa nakaraang 24 na oras, kung saan 5419 ang mga buy transactions, at 5311 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $1,589,669.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09354, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1948 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/10/202511:41:07 PMbuy$31.24$0.1948150.09354160.350x5f...8f6b
06/10/202511:41:07 PMsell$104.33$0.194750.080.09346535.860x71...ba75
06/10/202511:41:01 PMsell$31.21$0.194714.980.09349160.280xe7...b8d0
06/10/202511:40:55 PMbuy$31.24$0.1949150.09358160.280x93...d980
06/10/202511:40:49 PMsell$31.21$0.194714.980.09349160.280x42...b843
06/10/202511:40:43 PMbuy$31.24$0.1949150.09358160.280x11...ecc4
06/10/202511:40:31 PMbuy$31.24$0.1949150.09358160.280x42...13df
06/10/202511:40:37 PMsell$31.21$0.194714.980.09349160.280xd6...0f12
06/10/202511:40:25 PMsell$31.21$0.194714.980.09349160.280xbd...1e37
06/10/202511:40:17 PMbuy$31.24$0.1949150.09358160.280xb8...ca6f
06/10/202511:40:11 PMsell$31.21$0.194714.980.09349160.280x54...7892
06/10/202511:40:05 PMbuy$31.24$0.1949150.09358160.280xad...4b6e
06/10/202511:39:57 PMsell$31.21$0.194714.980.09349160.280x86...dca8
06/10/202511:39:51 PMbuy$31.24$0.1949150.09358160.280x47...9de7
06/10/202511:39:45 PMsell$31.18$0.194714.970.09349160.140x9d...6bd0
06/10/202511:39:39 PMbuy$31.24$0.1951150.09366160.140xe1...1b27
06/10/202511:39:41 PMsell$211.19$0.1948101.380.093531,083.840x51...7f71
06/10/202511:39:33 PMsell$31.17$0.194914.960.09357159.90x30...9f24
06/10/202511:39:29 PMsell$367.52$0.195176.420.093641,883.850x92...7c9b
06/10/202511:39:27 PMbuy$31.19$0.195150.0938159.90x98...3453