WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.09182
Presyo
0.08647 VIRTUAL
TVL
$123,481.8
MKT CAP
$92M
5m
-0.06%
1h
0.81%
4h
-1.61%
24h
-8.36%
Ibahagi
TXNS
2K
Mga Bumili
773
Mga Nagbenta
772
Dami
220K
Telegram price alerts
Pares:
0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
1.22M
Pinagsama VIRTUAL:
$10,330.9

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.09182. Ang presyo ng AIXBT ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1545 trades na may dami ng kalakalan na $220,382.13. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $91,978,239.16. Ang kontrata ng liquidity pool ay 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb na may kabuuang halaga na naka-lock (TVL) na $123,481.80. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb ay $123,481.80.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 1545 sa nakaraang 24 na oras, kung saan 773 ang mga buy transactions, at 772 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $220,382.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.08647, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.09182 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/08/20257:00:45 AMsell$248.51$0.09182234.040.086472,706.48
0xD14...64f0
0x7f...ac9c
10/08/20256:58:19 AMbuy$271.99$0.09191256.150.086552,959.35
0xee0...7058
0x6c...82c9
10/08/20256:57:07 AMsell$10$0.091769.420.08641109.03
0x586...E725
0x99...aae6
10/08/20256:57:07 AMsell$6.85$0.091766.450.0864174.72
0x586...E725
0x7a...494b
10/08/20256:57:07 AMbuy$129.92$0.09183122.350.086481,414.85
0x666...c5BA
0x90...7b54
10/08/20256:56:01 AMsell$278.38$0.09177262.160.086423,033.43
0xbCf...5CFa
0x32...818b
10/08/20256:55:55 AMsell$12.71$0.0918311.970.08648138.44
0x586...E725
0x2d...be1f
10/08/20256:55:13 AMsell$11.94$0.0918311.240.08649130.04
0x586...E725
0xbc...2f19
10/08/20256:54:21 AMbuy$251.75$0.09187237.090.086522,740.1
0xee0...7058
0xe8...894a
10/08/20256:54:17 AMbuy$735.57$0.09166692.720.086328,024.93
0xbCf...5CFa
0x08...d6f9
10/08/20256:54:15 AMsell$1,121.4$0.091651,056.080.0863112,235.15
0x051...e4d9
0x66...e091
10/08/20256:53:09 AMbuy$257.64$0.09195242.640.08662,801.82
0x6FC...f386
0xbf...3e03
10/08/20256:53:09 AMsell$8.04$0.09197.570.0865487.54
0x586...E725
0x2f...f873
10/08/20256:53:09 AMsell$38.34$0.0919136.110.08655417.21
0x0F1...5179
0x2d...b1fa
10/08/20256:52:01 AMbuy$348.13$0.09182327.850.086473,791.26
0xbCf...5CFa
0x44...c4fe
10/08/20256:50:53 AMsell$267.13$0.09171251.570.086372,912.59
0xFB4...DE7e
0x5c...ce32
10/08/20256:47:31 AMsell$8.65$0.091778.140.0864394.26
0x586...E725
0x85...2c96
10/08/20256:47:03 AMsell$16.35$0.0916615.40.08632178.44
0x586...E725
0x86...8094
10/08/20256:47:05 AMsell$13.95$0.0917813.140.08643152.06
0x586...E725
0xe3...a027
10/08/20256:47:05 AMbuy$289.49$0.09181272.630.086463,153.1
0x6FC...f386
0xf6...c2ee