WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1819
Presyo
0.09328 VIRTUAL
TVL
$12,362.95
MKT CAP
$182.3M
5m
-0.07%
1h
0.89%
4h
-2.43%
24h
4.70%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
92K
Telegram price alerts
Pares:
0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
48,729.5
Pinagsama VIRTUAL:
$1,779.24

AIXBT/VIRTUAL price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.1819. Ang presyo ng AIXBT ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2794 trades na may dami ng kalakalan na $91,850.15. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $182,304,409.45. Ang kontrata ng liquidity pool ay 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb na may kabuuang halaga na naka-lock (TVL) na $12,362.96. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb ay $12,362.96.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 2794 sa nakaraang 24 na oras, kung saan 1461 ang mga buy transactions, at 1333 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $91,850.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09328, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1819 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/20/20252:17:11 PMsell$28.41$0.181914.560.09328156.17
0xf4c...89ED
0x71...3000
05/20/20252:16:45 PMsell$31$0.182115.880.09336170.18
0x18F...9Ca2
0x7b...3350
05/20/20252:16:25 PMsell$42.31$0.182121.710.09346232.31
0x80a...5f99
0x7b...1ed9
05/20/20252:16:15 PMbuy$15.89$0.18248.150.0935987.14
0xB0b...cd13
0x8e...3058
05/20/20252:16:05 PMsell$37.63$0.182219.30.09352206.46
0xA16...cCFf
0x69...4e62
05/20/20252:15:07 PMsell$20.5$0.18210.540.0936112.63
0xe92...CCCC
0x85...d5bd
05/20/20252:14:51 PMsell$22.61$0.182111.630.09366124.18
0xa20...15e0
0x53...bcd3
05/20/20252:14:45 PMsell$38.74$0.182619.870.09374212.07
0x86F...4Df6
0x27...c36a
05/20/20252:14:15 PMsell$9.68$0.18184.990.0937953.24
0xbf0...9FcA
0x0e...2de4
05/20/20252:12:49 PMsell$20.51$0.181810.580.09383112.81
0xf4c...89ED
0x96...7f95
05/20/20252:12:11 PMsell$2.93$0.18171.510.0938616.14
0x9DE...0DEf
0x61...890d
05/20/20252:12:03 PMsell$27.26$0.181914.060.0939149.82
0x445...2911
0x0a...1939
05/20/20252:11:13 PMsell$30.24$0.18215.610.09397166.12
0x021...df9E
0xcd...8acb
05/20/20252:10:45 PMsell$32.74$0.181916.920.09404179.98
0x1Ba...7ca8
0xfd...1147
05/20/20252:10:21 PMsell$38.49$0.181719.940.09413211.82
0xb56...9Ed1
0x64...6d3c
05/20/20252:09:05 PMsell$39.56$0.181820.490.09422217.5
0xcA0...C056
0x91...8ea3
05/20/20252:08:49 PMsell$6.31$0.18173.270.0942834.75
0x11B...b457
0x32...222a
05/20/20252:07:53 PMsell$30.79$0.181615.990.09433169.51
0xfFa...83AC
0xd6...8c21
05/20/20252:06:47 PMsell$27.26$0.182114.130.0944149.69
0x784...Cf85
0x40...2fa4
05/20/20252:06:31 PMsell$3.14$0.18231.620.0944317.24
0xA2F...aaaa
0x67...9962