- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 578,339.79
- Pinagsama VIRTUAL:
- $1,861.17
AIXBT/VIRTUAL price stats sa Base
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $11,457.50. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb na may kabuuang halaga na naka-lock (TVL) na $42,310.21. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb ay $42,310.21.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 890 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 480 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $11,457.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.04493, na naitala noong 3:14 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:05:57 AM | buy | $5.29 | $0.07013 | 5.63 | 0.04493 | 125.47 | 0x0c...a907 | |
| 12/16/2025 | 3:00:13 AM | sell | $9.08 | $0.07013 | 9.67 | 0.04489 | 215.39 | 0x3b...381e | |
| 12/16/2025 | 2:59:09 AM | sell | $10.84 | $0.07013 | 11.54 | 0.04493 | 256.86 | 0x72...cd8e | |
| 12/16/2025 | 2:55:21 AM | sell | $12.67 | $0.07013 | 13.49 | 0.04497 | 299.96 | 0xc2...702b | |
| 12/16/2025 | 2:51:51 AM | sell | $19.8 | $0.07013 | 21.08 | 0.04505 | 467.85 | 0x12...859c | |
| 12/16/2025 | 2:51:51 AM | buy | $194.32 | $0.07013 | 206.79 | 0.04478 | 4,617.98 | 0xbe...1a96 | |
| 12/16/2025 | 2:51:51 AM | sell | $6.58 | $0.07013 | 7 | 0.04501 | 155.68 | 0xa0...ed52 | |
| 12/16/2025 | 2:51:51 AM | buy | $158.33 | $0.07013 | 168.49 | 0.04412 | 3,818.47 | 0xbf...2ae7 | |
| 12/16/2025 | 2:51:51 AM | sell | $310.06 | $0.07013 | 329.96 | 0.04436 | 7,437.97 | 0x2a...af37 | |
| 12/16/2025 | 2:47:49 AM | sell | $3.4 | $0.07013 | 3.62 | 0.04494 | 80.66 | 0x50...170a | |
| 12/16/2025 | 2:41:57 AM | sell | $3.57 | $0.07013 | 3.8 | 0.04495 | 84.73 | 0x91...c2f9 | |
| 12/16/2025 | 2:41:51 AM | buy | $30.14 | $0.07013 | 32.07 | 0.04495 | 713.54 | 0xfa...edbf | |
| 12/16/2025 | 2:30:11 AM | buy | $27.37 | $0.07013 | 29.12 | 0.04484 | 649.47 | 0x6f...2152 | |
| 12/16/2025 | 2:26:21 AM | sell | $19.85 | $0.07013 | 21.12 | 0.04478 | 471.65 | 0xfe...4357 | |
| 12/16/2025 | 2:23:47 AM | buy | $19.89 | $0.07013 | 21.17 | 0.04483 | 472.23 | 0xb4...e581 | |
| 12/16/2025 | 2:22:47 AM | buy | $9.76 | $0.07013 | 10.38 | 0.04477 | 231.96 | 0x84...6f89 | |
| 12/16/2025 | 2:19:43 AM | buy | $21.98 | $0.07013 | 23.39 | 0.04471 | 523.1 | 0x74...669d | |
| 12/16/2025 | 2:16:15 AM | buy | $19.86 | $0.07013 | 21.13 | 0.04464 | 473.45 | 0x93...847a | |
| 12/16/2025 | 2:14:57 AM | buy | $1.78 | $0.07013 | 1.9 | 0.0446 | 42.69 | 0xbd...9d49 | |
| 12/16/2025 | 2:10:07 AM | sell | $18.2 | $0.07013 | 19.36 | 0.04458 | 434.41 | 0xaf...20ce |