WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.1973
Presyo
0.1973 USDC
TVL
$8,612.61
MKT CAP
$197.2M
5m
0.30%
1h
0.13%
4h
0.65%
24h
1.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
150K
Telegram price alerts
Pares:
0x9e377B50F31531E3B79988AB225c41c8AA6877e5
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
23,752.4
Pinagsama USDC:
$3,924.26

AIXBT/USDC price stats sa Base

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.1973. Ang presyo ng AIXBT ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3897 trades na may dami ng kalakalan na $149,904.21. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $197,170,128.54. Ang kontrata ng liquidity pool ay 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 na may kabuuang halaga na naka-lock (TVL) na $8,612.62. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 ay $8,612.62.

Ang kabuuang transaksyon ng AIXBT/USDC ay 3897 sa nakaraang 24 na oras, kung saan 1978 ang mga buy transactions, at 1919 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $149,904.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.1973, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1973 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/202511:53:19 PMsell$4.5$0.19734.50.197322.81
0x000...bDBA
0x2d...d56c
06/10/202511:52:39 PMsell$0.3208$0.19740.32080.19741.62
0xA9C...BBBB
0x04...6b82
06/10/202511:52:33 PMbuy$30.37$0.197430.370.1974153.82
0x021...df9E
0x2c...208b
06/10/202511:52:07 PMbuy$25.56$0.197225.560.1972129.57
0x666...32C0
0xac...9fa3
06/10/202511:52:03 PMbuy$28.8$0.197128.80.1971146.12
0xa20...15e0
0x34...dd24
06/10/202511:51:41 PMbuy$28.01$0.196928.010.1969142.28
0x445...2911
0x20...7d41
06/10/202511:50:01 PMsell$25.43$0.196625.430.1966129.32
0xb2E...f3a1
0xe8...d68c
06/10/202511:47:15 PMbuy$50.91$0.196750.910.1967258.69
0xbF7...90E6
0xc8...d19e
06/10/202511:46:45 PMbuy$3.51$0.19663.510.196617.9
0x00B...5011
0x81...c8db
06/10/202511:46:43 PMbuy$8.49$0.19658.490.196543.23
0xb60...3933
0x91...6e87
06/10/202511:46:39 PMsell$36.67$0.196436.670.1964186.68
0xd93...84De
0xbb...0ad8
06/10/202511:46:25 PMsell$32.25$0.196732.250.1967163.95
0x445...2911
0xee...2851
06/10/202511:45:55 PMsell$24.84$0.196924.840.1969126.14
0x164...C31d
0x50...4f88
06/10/202511:45:35 PMbuy$28.1$0.197128.10.1971142.6
0xc46...D71E
0x82...578b
06/10/202511:45:05 PMbuy$32.19$0.196832.190.1968163.54
0xc46...D71E
0x9e...3179
06/10/202511:44:47 PMbuy$31.31$0.196631.310.1966159.24
0xA16...cCFf
0xec...d3f5
06/10/202511:44:27 PMbuy$2.56$0.19652.560.196513.03
0x30b...7777
0x38...715f
06/10/202511:43:47 PMbuy$4.77$0.19654.770.196524.32
0x10B...BE98
0x35...6e69
06/10/202511:43:41 PMsell$27.09$0.196327.090.1963137.95
0x784...Cf85
0x0a...a4ab
06/10/202511:42:57 PMbuy$56.71$0.196456.710.1964288.66
0x666...2FAF
0x82...dfd9