WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.1809
Presyo
0.1809 USDC
TVL
$3,364.1
MKT CAP
$180.8M
5m
0.38%
1h
-1.80%
4h
0.65%
24h
-0.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
25K
Telegram price alerts
Pares:
0x9e377B50F31531E3B79988AB225c41c8AA6877e5
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13,333.65
Pinagsama USDC:
$950.98

AIXBT/USDC price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.1809. Ang presyo ng AIXBT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2197 trades na may dami ng kalakalan na $24,909.86. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $180,782,946.06. Ang kontrata ng liquidity pool ay 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 na may kabuuang halaga na naka-lock (TVL) na $3,364.10. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 ay $3,364.10.

Ang kabuuang transaksyon ng AIXBT/USDC ay 2197 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 1112 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $24,909.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.1809, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1809 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20256:35:13 PMbuy$3.09$0.18093.090.180917.12
0x803...46D3
0x65...2930
05/20/20256:33:45 PMbuy$15.07$0.180515.070.180583.47
0x394...8961
0xb7...2972
05/20/20256:31:57 PMsell$15.02$0.180415.020.180483.28
0x1Ba...7ca8
0x4a...79fd
05/20/20256:31:51 PMbuy$15.05$0.180515.050.180583.37
0xa12...D8f1
0x05...f08b
05/20/20256:30:35 PMbuy$2.56$0.18022.560.180214.22
0xFcF...DDDD
0x15...158d
05/20/20256:29:17 PMsell$15.02$0.180215.020.180283.33
0x2Ac...6E6C
0xcd...1c20
05/20/20256:28:01 PMbuy$0.004988$0.18080.0049880.18080.02758
0x886...1fdc
0xa1...4fb7
05/20/20256:27:43 PMsell$15.02$0.180915.020.180983.05
0xfFa...83AC
0x98...4f6c
05/20/20256:23:45 PMbuy$0.08219$0.18140.082190.18140.4529
0xB0b...cd13
0xa2...b423
05/20/20256:22:55 PMsell$15.02$0.181515.020.181582.72
0xc46...D71E
0x9d...1878
05/20/20256:21:23 PMsell$15.02$0.182215.020.182282.45
0x2F9...D7D4
0x25...3274
05/20/20256:21:07 PMbuy$15.03$0.182615.030.182682.32
0xb56...9Ed1
0x32...6ccf
05/20/20256:21:09 PMsell$5.8$0.18275.80.182731.78
0x30b...7777
0x4c...10a7
05/20/20256:19:39 PMsell$3.64$0.18223.640.182220.02
0xa9f...69ba
0xfe...b9c3
05/20/20256:19:13 PMbuy$15.06$0.182115.060.182182.69
0x22e...8444
0x5c...0668
05/20/20256:18:51 PMsell$4.79$0.18174.790.181726.36
0x801...7B35
0x50...93ec
05/20/20256:17:51 PMbuy$4.57$0.18194.570.181925.14
0x05B...695c
0x7f...e18b
05/20/20256:17:21 PMbuy$0.6396$0.18180.63960.18183.51
0xA9C...BBBB
0x0d...5af5
05/20/20256:17:19 PMbuy$3.55$0.18173.550.181719.54
0x04B...2f9b
0xfd...2b05
05/20/20256:17:07 PMsell$15.02$0.181815.020.181882.64
0x021...df9E
0x84...c644