WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.1516
Presyo
0.1516 USDC
TVL
$8,124.88
MKT CAP
$151.5M
5m
-0.82%
1h
3.50%
4h
3.08%
24h
3.86%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
21K
Telegram price alerts
Pares:
0x9e377B50F31531E3B79988AB225c41c8AA6877e5
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
11,838.47
Pinagsama USDC:
$6,329.88

AIXBT/USDC price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.1516. Ang presyo ng AIXBT ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2176 trades na may dami ng kalakalan na $20,662.66. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $151,459,651.29. Ang kontrata ng liquidity pool ay 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 na may kabuuang halaga na naka-lock (TVL) na $8,124.89. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 ay $8,124.89.

Ang kabuuang transaksyon ng AIXBT/USDC ay 2176 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 1114 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $20,662.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.1516, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1516 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20252:20:03 PMbuy$24.58$0.151624.580.1516162.12
0x61a...A3b5
0xa3...2d2b
04/29/20252:19:59 PMsell$24.72$0.151424.720.1514163.21
0x780...7028
0x37...e704
04/29/20252:17:11 PMbuy$3.6$0.15193.60.151923.71
0x290...5C91
0x08...35e3
04/29/20252:16:19 PMbuy$5.18$0.15185.180.151834.16
0x051...6666
0xc5...010c
04/29/20252:16:15 PMsell$19.07$0.151819.070.1518125.56
0x22E...f942
0xd4...c7fc
04/29/20252:16:07 PMsell$19.97$0.152519.970.1525130.95
0x73F...735B
0xdb...4deb
04/29/20252:16:03 PMbuy$20.59$0.152620.590.1526134.89
0xf4B...eb26
0x7a...f1db
04/29/20252:15:45 PMsell$15.77$0.152715.770.1527103.29
0xa12...D8f1
0x85...85f0
04/29/20252:15:47 PMbuy$8.02$0.15218.020.152152.75
0x99D...624B
0xee...91a8
04/29/20252:15:47 PMsell$18.04$0.152218.040.1522118.56
0x780...7028
0x1c...da95
04/29/20252:15:11 PMsell$5.3$0.1535.30.15334.66
0x000...88b5
0x8f...b786
04/29/20252:15:09 PMbuy$15.15$0.15315.150.15398.99
0x394...8961
0x45...36e4
04/29/20252:14:59 PMsell$12.08$0.152812.080.152879.06
0x999...C668
0x6d...464f
04/29/20252:14:57 PMbuy$20.16$0.152820.160.1528131.86
0x18F...9Ca2
0xae...1ac6
04/29/20252:14:53 PMbuy$23.9$0.152723.90.1527156.47
0x61a...A3b5
0x2c...df64
04/29/20252:14:55 PMsell$17.11$0.152617.110.1526112.09
0x926...4247
0x74...275e
04/29/20252:14:49 PMbuy$35.06$0.152235.060.1522230.25
0x481...3C41
0x89...0c30
04/29/20252:14:51 PMsell$15.43$0.152415.430.1524101.27
0x926...4247
0x24...cfeb
04/29/20252:14:47 PMsell$15.63$0.151815.630.1518102.96
0x780...7028
0x35...8a06
04/29/20252:14:39 PMsell$12.04$0.152212.040.152279.06
0x999...C668
0x36...95a0