WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02919
Presyo
0.02919 USDC
TVL
$47.01
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e377B50F31531E3B79988AB225c41c8AA6877e5
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
9,370.05
Pinagsama USDC:
$23.5

AIXBT/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX PancakeSwap V3 ay $0.02919. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $29,159,276.64. Ang kontrata ng liquidity pool ay 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 na may kabuuang halaga na naka-lock (TVL) na $47.01. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 ay $47.01.

Ang kabuuang transaksyon ng AIXBT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02919, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02919 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/202510:45:11 PMsell$0.01304$0.029190.013040.029190.4468
0xb77...965d
0x63...a545
12/16/20258:03:19 PMbuy$0.002806$0.030130.0028060.030130.09312
0xE86...9840
0x0d...3b91
12/16/20258:03:17 PMsell$0.008268$0.030560.0082680.030560.2704
0xAF2...3812
0x44...a217
12/16/202510:24:53 AMsell$0.008133$0.032030.0081330.032030.2539
0x2d4...0272
0x2e...c75c
12/15/202510:08:27 PMsell$0.01304$0.033960.013040.033960.3841
0x46c...3686
0x7e...2c30
12/15/202511:48:15 AMbuy$0.000684$0.03520.0006840.03520.01942
0x53C...5656
0xc3...fbfb
12/15/202511:45:37 AMbuy$0.004546$0.034680.0045460.034680.131
0x289...1111
0xe3...4d4a
12/14/20255:51:31 PMbuy$0.002409$0.034040.0024090.034040.07075
0x1bb...1Be5
0x3b...dc69
12/14/20255:51:27 PMsell$0.01182$0.034860.011820.034860.3392
0x8D4...b123
0x49...79e9
12/12/20258:20:35 PMbuy$0.001887$0.035860.0018870.035860.0526
0x97d...c057
0xce...cad9
12/12/20258:20:31 PMsell$0.01101$0.036680.011010.036680.3001
0xCDC...1999
0x0a...5301
12/12/20256:45:23 AMsell$0.01536$0.039270.015360.039270.3913
0x2D6...640D
0xb6...537e
12/12/20256:30:59 AMbuy$0.016$0.039240.0160.039240.4076
0xc3a...512b
0x50...9877
12/12/20254:15:53 AMbuy$0.0007$0.037650.00070.037650.01859
0x45a...D39B
0xd2...bead
12/12/20254:06:45 AMbuy$0.0025$0.037310.00250.037310.067
0xCAB...a2d0
0xd1...4074
12/11/20251:03:51 PMbuy$0.002455$0.036830.0024550.036830.06665
0x006...1954
0xeb...9348
12/11/20251:03:47 PMsell$0.01461$0.037950.014610.037950.3849
0xa7e...3b9D
0x28...febc
12/11/20251:35:09 AMsell$0.007546$0.040170.0075470.040170.1878
0x501...4d4C
0x14...ee33
12/10/20253:21:49 PMsell$0.003398$0.041290.0033980.041290.08229
0x755...77C0
0x02...4006
12/10/20252:55:17 PMsell$0.01029$0.04270.010290.04270.241
0x8D4...b123
0xf1...bc75