WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4919
Presyo
0.0002611 WETH
TVL
$165,005.51
MKT CAP
$954.5M
5m
0.05%
1h
0.09%
4h
-3.08%
24h
-4.25%
Ibahagi
TXNS
9K
Mga Bumili
2K
Mga Nagbenta
7K
Dami
335K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
253,180.51
Pinagsama WETH:
$21.48

AERO/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.4919. Ang presyo ng AERO ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8983 trades na may dami ng kalakalan na $335,009.25. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $954,549,611.29. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $165,005.52. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $165,005.52.

Ang kabuuang transaksyon ng AERO/WETH ay 8983 sa nakaraang 24 na oras, kung saan 2366 ang mga buy transactions, at 6617 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $335,009.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002611, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4919 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20269:36:37 AMsell$0.4316$0.49190.00022910.00026110.8775
0x20F...7d3f
0x05...84e6
07/16/20269:34:41 AMsell$0.1963$0.49170.00010420.00026110.3992
0xD2D...2222
0xbf...85c0
07/16/20269:34:39 AMsell$0.1761$0.49170.000093550.00026110.3581
0xD2D...2222
0x00...98c8
07/16/20269:34:33 AMsell$0.1271$0.49170.000067540.00026110.2585
0xa72...D619
0xf1...836b
07/16/20269:34:05 AMsell$0.3667$0.49150.00019480.00026110.7461
0xA4E...4608
0x9d...4481
07/16/20269:33:35 AMbuy$112.61$0.49220.059790.0002613228.78
0xdab...6721
0xa8...36f9
07/16/20269:33:35 AMbuy$58.28$0.49230.030940.0002614118.37
0xC19...A812
0xd3...74c1
07/16/20269:33:13 AMsell$0.1225$0.49150.000065080.0002610.2493
0xD2D...2222
0x6e...0f8b
07/16/20269:32:35 AMsell$0.4389$0.49170.0002330.0002610.8926
0x20F...7d3f
0xab...1dda
07/16/20269:32:25 AMsell$0.3105$0.49170.00016480.0002610.6314
0x20F...7d3f
0xac...e4ed
07/16/20269:32:13 AMbuy$60.67$0.49220.03220.0002612123.25
0xC19...A812
0x52...beb8
07/16/20269:31:59 AMbuy$25.52$0.49210.013540.000261251.87
0xC19...A812
0xd5...919b
07/16/20269:31:51 AMbuy$32.74$0.49210.017370.000261166.52
0xC19...A812
0x7e...d38c
07/16/20269:31:45 AMbuy$37.25$0.49190.019770.000261175.72
0xC19...A812
0x10...05ff
07/16/20269:30:57 AMbuy$242.51$0.49160.12870.000261493.23
0x7A6...7DB9
0x2e...0036
07/16/20269:30:55 AMbuy$36.15$0.49140.019190.000260873.57
0xC19...A812
0x4a...71d2
07/16/20269:30:25 AMsell$0.435$0.49040.00023110.00026060.887
0xdDD...c999
0xc6...ae02
07/16/20269:30:07 AMsell$0.4762$0.49020.00025310.00026050.9714
0xdDD...c999
0xbc...e209
07/16/20269:30:07 AMbuy$66.46$0.49080.035320.0002608135.41
0x1Ba...7ca8
0x4a...f330
07/16/20269:30:01 AMsell$0.476$0.49030.00025290.00026050.9708
0xdDD...c999
0xd9...1e70