WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3343
Presyo
0.0001648 WETH
TVL
$172,892.12
MKT CAP
$621.1M
5m
0.37%
1h
0.77%
4h
-1.82%
24h
1.00%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
398K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
380,656.79
Pinagsama WETH:
$22.49

AERO/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.3343. Ang presyo ng AERO ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7719 trades na may dami ng kalakalan na $397,679.55. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $621,057,873.27. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $172,892.12. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $172,892.12.

Ang kabuuang transaksyon ng AERO/WETH ay 7719 sa nakaraang 24 na oras, kung saan 2842 ang mga buy transactions, at 4877 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $397,679.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001648, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3343 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:10:37 AMsell$93.4$0.33430.046050.0001648279.35
0x863...E701
0x23...54b9
03/12/20264:10:33 AMbuy$300.91$0.33470.14830.000165899.01
0xdd3...15c1
0xa4...f61f
03/12/20264:10:33 AMsell$123.45$0.33440.060870.0001649369.1
0x863...E701
0x8e...520d
03/12/20264:10:33 AMsell$12.18$0.33420.0060070.000164836.45
0x8A2...4ae2
0x3b...d92d
03/12/20264:10:33 AMbuy$226.13$0.33440.11150.0001649676.05
0xe4e...99eD
0xcd...b830
03/12/20264:10:31 AMbuy$105.24$0.33430.051890.0001648314.75
0xaa1...02Bb
0xbd...481c
03/12/20264:10:29 AMsell$0.8428$0.33390.00041550.00016462.52
0x3E9...5B59
0x63...7a6e
03/12/20264:10:25 AMsell$6.62$0.3340.0032660.000164619.83
0x054...C003
0xdb...5b9d
03/12/20264:10:15 AMbuy$109.71$0.33440.054070.0001648328.09
0xD1F...27FC
0xbc...ba76
03/12/20264:10:03 AMbuy$62.97$0.33420.031040.0001647188.37
0x863...E701
0x47...c5c4
03/12/20264:09:21 AMbuy$107.73$0.33420.05310.0001647322.36
0x01C...7E9F
0x59...1c79
03/12/20264:09:07 AMbuy$102.23$0.33420.050360.0001647305.81
0xcE0...3C28
0x27...2d38
03/12/20264:08:31 AMbuy$8.56$0.33390.0042230.000164625.64
0x972...cE2E
0xeb...4edb
03/12/20264:08:09 AMbuy$85.71$0.33390.042250.0001646256.63
0x863...E701
0x52...bd8c
03/12/20264:07:51 AMbuy$45.76$0.33370.022570.0001646137.13
0x863...E701
0x34...05be
03/12/20264:07:39 AMbuy$94.2$0.33350.046480.0001645282.42
0xcFA...3c82
0x38...278f
03/12/20264:07:17 AMbuy$4.98$0.33330.0024590.000164514.94
0xFd6...91A9
0x67...c42f
03/12/20264:07:03 AMbuy$21.97$0.33330.010850.000164565.93
0xc7D...9999
0xdc...689a
03/12/20264:07:01 AMsell$114.65$0.3330.05660.0001644344.27
0x863...E701
0x9f...e5c5
03/12/20264:06:57 AMsell$85.08$0.33310.0420.0001644255.42
0x863...E701
0x13...e1f3