WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4155
Presyo
0.0001507 WETH
TVL
$30,743.79
MKT CAP
$761M
5m
1.10%
1h
1.21%
4h
0.21%
24h
-7.96%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
677K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
537,060.88
Pinagsama WETH:
$5.57

AERO/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.4155. Ang presyo ng AERO ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6544 trades na may dami ng kalakalan na $676,548.83. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $760,991,997.45. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $30,743.79. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $30,743.79.

Ang kabuuang transaksyon ng AERO/WETH ay 6544 sa nakaraang 24 na oras, kung saan 2260 ang mga buy transactions, at 4284 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $676,548.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001507, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4155 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:56:17 AMsell$0.09565$0.41550.00003470.00015070.2301
0xfEd...4Fde
0x1b...9947
01/30/202611:56:09 AMsell$109.32$0.41560.039650.0001507263.02
0x2B8...405d
0x74...8788
01/30/202611:56:05 AMsell$0.004316$0.41580.0515650.00015070.01038
0x13f...3834
0x88...927e
01/30/202611:56:05 AMsell$0.1221$0.41580.000044280.00015070.2936
0xfEd...4Fde
0xcf...6b5b
01/30/202611:55:57 AMsell$256.34$0.41590.092960.0001508616.31
0x2B8...405d
0x58...5bcb
01/30/202611:55:23 AMbuy$103.23$0.41720.037360.000151247.44
0x2B8...405d
0x34...5975
01/30/202611:55:17 AMbuy$196.02$0.4170.070950.0001509470
0x0eB...89Bc
0x72...22b4
01/30/202611:55:11 AMsell$12.32$0.41670.004460.000150729.57
0x779...44fD
0xf0...d45f
01/30/202611:55:11 AMbuy$200.36$0.4170.072490.0001508480.44
0xA9D...F1Dc
0x29...0b88
01/30/202611:55:09 AMbuy$122.91$0.41670.044470.0001507294.97
0x2B8...405d
0xa9...422f
01/30/202611:55:09 AMbuy$119.04$0.41680.043070.0001508285.57
0x2B8...405d
0x32...470a
01/30/202611:54:47 AMsell$0.1123$0.41570.000040670.00015050.27
0xfEd...4Fde
0x5a...169b
01/30/202611:54:45 AMsell$36.16$0.41580.013090.000150686.97
0x511...6F72
0x04...4eee
01/30/202611:54:43 AMsell$125.48$0.41590.045440.0001506301.68
0x73F...735B
0xc7...b347
01/30/202611:54:35 AMsell$0.01651$0.41540.0559880.00015060.03974
0x13f...3834
0x6a...603c
01/30/202611:54:31 AMsell$0.08292$0.41540.000030070.00015060.1995
0xfEd...4Fde
0x1d...b094
01/30/202611:54:27 AMbuy$107.48$0.41580.038970.0001507258.48
0x466...Eb6c
0x27...b324
01/30/202611:54:19 AMsell$12.34$0.41490.0044820.000150629.75
0x00D...ea2E
0xa6...13f3
01/30/202611:54:19 AMsell$0.1098$0.41490.000039860.00015060.2646
0xfEd...4Fde
0x42...5c1c
01/30/202611:54:13 AMbuy$52.62$0.41530.01910.0001507126.7
0x8A2...4ae2
0xfa...f547