WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7955
Presyo
0.0003038 WETH
TVL
$166,934.8
MKT CAP
$1.59B
5m
-0.06%
1h
0.35%
4h
0.19%
24h
-4.90%
Ibahagi
TXNS
12K
Mga Bumili
3K
Mga Nagbenta
9K
Dami
844K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
108,276.44
Pinagsama WETH:
$30.85

AERO/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.7955. Ang presyo ng AERO ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12223 trades na may dami ng kalakalan na $844,266.03. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,585,440,178.68. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $166,934.81. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $166,934.81.

Ang kabuuang transaksyon ng AERO/WETH ay 12223 sa nakaraang 24 na oras, kung saan 3234 ang mga buy transactions, at 8989 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $844,266.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003038, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7955 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20266:56:13 AMsell$9.57$0.79550.0036580.000303812.03
0x184...4A1c
0xdd...4b4b
10/07/20266:54:47 AMsell$3.37$0.79570.0012890.00030384.24
0xB0b...cd13
0xfc...68d9
10/07/20266:54:39 AMsell$11.31$0.79570.004320.000303814.21
0x49C...E842
0x27...fdc9
10/07/20266:54:39 AMsell$0.4391$0.79570.00016760.00030380.5519
0xD2D...2222
0x4e...dcf5
10/07/20266:54:15 AMsell$106.43$0.79570.040640.0003038133.75
0x66E...Ca13
0x8c...adbf
10/07/20266:54:11 AMsell$0.2822$0.79640.00010760.00030380.3543
0x248...6888
0xdb...5799
10/07/20266:53:59 AMsell$111.19$0.79580.042460.0003039139.71
0x4fc...D1aC
0x80...a853
10/07/20266:53:49 AMsell$125.65$0.79590.047980.0003039157.85
0x2BD...8B57
0xc5...c908
10/07/20266:53:47 AMsell$212.19$0.79610.081030.000304266.51
0x2BD...8B57
0xdd...a802
10/07/20266:53:45 AMsell$108.77$0.79610.041540.0003041136.62
0x0d9...9800
0x5f...916c
10/07/20266:53:29 AMsell$0.5704$0.79620.00021780.00030410.7163
0xD2D...2222
0xa1...3128
10/07/20266:53:25 AMsell$0.6213$0.79620.00023730.00030410.7803
0xD2D...2222
0xf6...27f0
10/07/20266:53:19 AMsell$0.4234$0.79640.00016170.00030410.5317
0xD2D...2222
0x9c...91b0
10/07/20266:53:11 AMsell$1.26$0.79620.00048380.00030411.59
0x57C...5870
0x43...fad5
10/07/20266:52:51 AMsell$0.6312$0.79620.0002410.00030410.7927
0xD2D...2222
0x5f...5e85
10/07/20266:52:47 AMsell$0.6211$0.79630.00023720.00030410.78
0xD2D...2222
0x3f...6b87
10/07/20266:52:45 AMsell$0.6849$0.79640.00026150.00030410.86
0xD2D...2222
0xff...0545
10/07/20266:52:27 AMbuy$199.71$0.79720.076250.0003043250.52
0x595...8805
0x9d...57b0
10/07/20266:52:21 AMsell$25.47$0.79610.0097280.00030431.99
0xD5a...e960
0x43...767d
10/07/20266:52:21 AMbuy$298.7$0.79670.1140.0003042374.89
0xB0b...cd13
0x9a...645c