WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3448
Presyo
0.0001994 WETH
TVL
$172,775.01
MKT CAP
$659.5M
5m
-0.63%
1h
-0.60%
4h
-3.23%
24h
-5.43%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
589K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
359,376.59
Pinagsama WETH:
$28.24

AERO/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.3448. Ang presyo ng AERO ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9083 trades na may dami ng kalakalan na $588,563.89. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $659,535,292.91. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $172,775.02. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $172,775.02.

Ang kabuuang transaksyon ng AERO/WETH ay 9083 sa nakaraang 24 na oras, kung saan 3480 ang mga buy transactions, at 5603 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $588,563.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001994, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3448 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20264:34:51 AMsell$271.66$0.34430.1570.0001991788.83
0xC34...EA42
0x84...caeb
06/05/20264:34:45 AMbuy$7.23$0.34480.0041850.000199420.98
0x080...8cF3
0xd8...7c9b
06/05/20264:34:49 AMsell$148.19$0.34450.085690.0001992430.15
0x9D5...7CfA
0xd7...8452
06/05/20264:34:43 AMbuy$119.55$0.34480.069130.0001994346.7
0xB1A...D3DA
0x4f...1104
06/05/20264:34:51 AMbuy$217.42$0.34470.12570.0001993630.73
0x3Be...cAAF
0x5d...08e8
06/05/20264:34:43 AMbuy$196.94$0.34470.11380.0001993571.29
0x995...1ac3
0xc3...2097
06/05/20264:34:43 AMbuy$56.23$0.34480.032510.0001994163.05
0xaa3...968D
0x7d...742e
06/05/20264:34:43 AMbuy$1.55$0.34480.00089960.00019944.51
0x305...2E79
0x27...f4cb
06/05/20264:34:41 AMsell$999.19$0.34460.57780.00019922,899.35
0x0A9...8ec8
0x30...1ddf
06/05/20264:34:29 AMsell$140.52$0.34480.081280.0001994407.46
0xC19...A812
0x8f...f257
06/05/20264:34:15 AMsell$57.95$0.34480.033540.0001995168.06
0xC19...A812
0xa3...eb1b
06/05/20264:34:17 AMsell$77.32$0.34470.044750.0001995224.28
0xC19...A812
0x9e...06b7
06/05/20264:34:15 AMsell$57.37$0.34480.03320.0001995166.4
0xC19...A812
0x30...0a4b
06/05/20264:32:53 AMsell$90.79$0.34520.052510.0001996262.99
0xC19...A812
0xf6...ebed
06/05/20264:32:53 AMsell$156.88$0.34510.090730.0001996454.59
0xC19...A812
0x1c...66a1
06/05/20264:32:53 AMsell$71.49$0.34510.041350.0001996207.12
0xC19...A812
0xb3...be79
06/05/20264:32:53 AMsell$139.3$0.34530.080560.0001997403.42
0xC19...A812
0x74...9a4f
06/05/20264:32:33 AMsell$65.41$0.34540.037820.0001997189.38
0xC19...A812
0x0c...f6cf
06/05/20264:32:11 AMbuy$89.67$0.34560.051880.0001999259.48
0xC19...A812
0xfe...d4ab
06/05/20264:32:07 AMsell$49$0.34530.028350.0001998141.91
0xC19...A812
0xc4...2f1e