WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4212
Presyo
0.0002211 WETH
TVL
$145,690.17
MKT CAP
$823.4M
5m
-0.04%
1h
0.64%
4h
-0.82%
24h
1.96%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
160K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
273,104.66
Pinagsama WETH:
$16.09

AERO/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.4212. Ang presyo ng AERO ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5193 trades na may dami ng kalakalan na $160,404.46. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $823,397,147.54. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $145,690.18. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $145,690.18.

Ang kabuuang transaksyon ng AERO/WETH ay 5193 sa nakaraang 24 na oras, kung saan 1438 ang mga buy transactions, at 3755 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $160,404.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002211, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4212 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20264:34:43 AMsell$0.1174$0.42120.000061680.00022110.2788
0xD2D...2222
0xce...de05
08/06/20264:34:39 AMsell$0.1052$0.42120.000055270.00022110.2498
0xD2D...2222
0xb4...5777
08/06/20264:33:15 AMsell$0.1015$0.42140.000053310.00022110.241
0xD2D...2222
0xd1...0d05
08/06/20264:33:13 AMsell$0.1002$0.42140.000052590.00022110.2377
0xD2D...2222
0x57...9126
08/06/20264:33:05 AMsell$0.9007$0.42130.00047280.00022112.13
0xB0b...cd13
0xca...df66
08/06/20264:33:05 AMsell$2.4$0.42130.0012630.00022115.71
0xB0b...cd13
0xca...df66
08/06/20264:33:07 AMsell$0.1194$0.42130.000062690.00022110.2834
0xD2D...2222
0x2a...c218
08/06/20264:33:03 AMsell$0.08908$0.42140.000046750.00022110.2113
0xD2D...2222
0x52...c1a7
08/06/20264:32:59 AMsell$0.2415$0.42140.00012670.00022110.573
0xc8F...C111
0x44...ac97
08/06/20264:32:45 AMsell$0.004304$0.42140.0522590.00022110.01021
0xD2D...2222
0x98...5ac8
08/06/20264:32:19 AMsell$0.2417$0.42140.00012680.00022110.5736
0xc8F...C111
0xb9...655b
08/06/20264:31:59 AMsell$0.003418$0.42160.0517930.00022110.008107
0xD2D...2222
0x88...ae22
08/06/20264:31:59 AMsell$1.09$0.42160.00057330.00022112.59
0xb2f...431E
0x75...1d80
08/06/20264:31:51 AMsell$0.1262$0.42150.000066250.00022120.2995
0xD2D...2222
0x0e...fbd5
08/06/20264:31:33 AMsell$21.78$0.42130.011430.000221251.69
0xAF2...3812
0x3f...59c5
08/06/20264:31:31 AMsell$0.01088$0.42130.0557160.00022120.02584
0xb4D...dE26
0x59...95eb
08/06/20264:31:01 AMsell$0.08148$0.42130.000042770.00022120.1933
0xD2D...2222
0x49...76b2
08/06/20264:30:19 AMsell$70.23$0.42130.036870.0002212166.68
0xC19...A812
0xef...4c8a
08/06/20264:30:15 AMbuy$24.99$0.42170.013120.000221459.26
0x7D6...be1a
0xe1...00dd
08/06/20264:29:55 AMsell$0.1183$0.42120.000062170.00022120.281
0x30f...A7bC
0x34...f8ab