WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.324
Presyo
0.0001527 WETH
TVL
$177,730.83
MKT CAP
$604.9M
5m
0.03%
1h
-0.02%
4h
-0.91%
24h
3.13%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
503K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
443,666.32
Pinagsama WETH:
$16.01

AERO/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.324. Ang presyo ng AERO ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8781 trades na may dami ng kalakalan na $503,084.26. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $604,853,539.10. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $177,730.84. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $177,730.84.

Ang kabuuang transaksyon ng AERO/WETH ay 8781 sa nakaraang 24 na oras, kung saan 2648 ang mga buy transactions, at 6133 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $503,084.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001527, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.324 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20262:47:43 PMsell$0.5178$0.3240.00024410.00015271.59
0xD2D...2222
0x21...a778
04/01/20262:47:33 PMsell$0.2179$0.32380.00010280.00015270.673
0xfEd...4Fde
0x7f...dec4
04/01/20262:47:31 PMsell$0.698$0.32380.00032930.00015272.15
0xE2E...56EA
0x71...8e73
04/01/20262:47:19 PMsell$101.46$0.32370.047870.0001527313.36
0xE96...BFB2
0x12...755d
04/01/20262:46:23 PMsell$0.2177$0.32420.00010260.00015280.6715
0xfEd...4Fde
0x8c...aa25
04/01/20262:46:13 PMsell$2.43$0.32410.0011470.00015287.5
0x5A8...29B5
0x45...2ed8
04/01/20262:46:13 PMsell$1.21$0.32410.00057230.00015283.74
0xE2E...56EA
0xd6...6847
04/01/20262:44:53 PMsell$11.22$0.32390.0052940.000152834.65
0xfc9...7AeC
0x8e...73dd
04/01/20262:44:39 PMsell$0.3138$0.3240.00014790.00015280.9683
0xD2D...2222
0x89...9348
04/01/20262:44:33 PMsell$0.3184$0.32410.00015010.00015280.9823
0xD2D...2222
0x63...7112
04/01/20262:44:07 PMsell$0.00875$0.32410.0541250.00015280.02699
0xAcC...545c
0x74...4551
04/01/20262:42:31 PMsell$8.66$0.3240.0040870.000152826.75
0x9C4...5150
0x02...8926
04/01/20262:42:27 PMsell$150.9$0.32410.071140.0001528465.47
0x56e...628D
0xa8...7bc8
04/01/20262:41:49 PMsell$1.16$0.32390.0005520.00015283.61
0xAc7...e9Fe
0x9e...4f87
04/01/20262:41:23 PMsell$168.41$0.32390.079480.0001528519.91
0x1fd...a63D
0xf4...8404
04/01/20262:41:19 PMbuy$2.46$0.32430.0011630.0001537.6
0x058...e2fF
0xe1...6fa6
04/01/20262:41:09 PMsell$16.11$0.32390.0076050.000152949.74
0xC19...A812
0x34...133a
04/01/20262:41:03 PMsell$2.48$0.32380.0011710.00015297.66
0x591...79Ca
0xd0...d824
04/01/20262:41:01 PMsell$107.76$0.32380.050880.0001529332.73
0xC19...A812
0xa8...5416
04/01/20262:40:59 PMsell$0.5462$0.32390.00025790.00015291.68
0xAF2...3812
0x08...a8d4