WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.551
Presyo
0.0001785 WETH
TVL
$312,400.26
MKT CAP
$1B
5m
0.10%
1h
0.26%
4h
0.91%
24h
-0.63%
Ibahagi
TXNS
11K
Mga Bumili
3K
Mga Nagbenta
8K
Dami
568K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
449,045.74
Pinagsama WETH:
$21.04

AERO/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.551. Ang presyo ng AERO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10961 trades na may dami ng kalakalan na $568,136.72. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,002,057,527.89. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $312,400.26. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $312,400.26.

Ang kabuuang transaksyon ng AERO/WETH ay 10961 sa nakaraang 24 na oras, kung saan 2985 ang mga buy transactions, at 7976 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $568,136.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001785, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.551 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:45:21 PMbuy$72.58$0.5510.023510.0001785131.71
0x863...E701
0xaf...7a3c
01/09/202611:45:17 PMsell$0.5936$0.55040.00019230.00017831.07
0xD2D...2222
0xe4...30cd
01/09/202611:45:13 PMbuy$13.38$0.5510.0043360.000178524.28
0x885...F987
0x93...d7c9
01/09/202611:45:13 PMbuy$32.08$0.5510.010390.000178558.23
0x863...E701
0x67...2ea6
01/09/202611:45:07 PMbuy$85.1$0.55090.027570.0001785154.47
0x863...E701
0xb9...e912
01/09/202611:45:03 PMbuy$73.3$0.55090.023750.0001785133.06
0x863...E701
0xed...8530
01/09/202611:44:55 PMbuy$10.93$0.55080.0035430.000178519.85
0xAB1...F055
0xb5...633d
01/09/202611:44:35 PMsell$0.3309$0.55030.00010720.00017830.6013
0x7BA...a6f8
0x9d...9f2d
01/09/202611:44:01 PMbuy$34.06$0.55080.011030.000178461.83
0xAA1...5F03
0xc4...33fd
01/09/202611:43:57 PMbuy$66.36$0.55080.02150.0001784120.48
0x863...E701
0x8f...0c37
01/09/202611:43:41 PMsell$0.006605$0.55020.052140.00017820.012
0xd4C...DDc8
0xe5...cbab
01/09/202611:43:35 PMsell$0.0143$0.55020.0546350.00017820.02599
0xd4C...DDc8
0xe0...a181
01/09/202611:43:33 PMsell$0.5496$0.55020.00017810.00017820.9989
0xD2D...2222
0x67...3e06
01/09/202611:43:11 PMsell$0.4493$0.55080.00014540.00017820.8158
0x5Db...6888
0x08...099b
01/09/202611:42:37 PMbuy$7$0.55130.0022660.000178412.7
0x586...E725
0x69...6dd3
01/09/202611:42:37 PMsell$242.55$0.55080.078510.0001783440.28
0xeE4...0d33
0x6b...5cac
01/09/202611:42:35 PMsell$213.48$0.5510.06910.0001783387.4
0x2af...B17d
0x12...b2af
01/09/202611:42:31 PMsell$0.4443$0.55110.00014380.00017840.8062
0x5Db...6888
0x2b...9836
01/09/202611:42:31 PMbuy$15.97$0.55170.0051710.000178528.95
0xb00...5c31
0xf3...94f5
01/09/202611:42:19 PMsell$31.86$0.55110.010310.000178457.81
0x863...E701
0xf6...0462