WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7783
Presyo
0.0003189 WETH
TVL
$266,238.75
MKT CAP
$1.3B
5m
0.35%
1h
1.04%
4h
-0.38%
24h
4.07%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
195,551.33
Pinagsama WETH:
$46.72

AERO/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.7783. Ang presyo ng AERO ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6240 trades na may dami ng kalakalan na $1,126,178.82. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,300,072,864.04. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $266,238.76. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $266,238.76.

Ang kabuuang transaksyon ng AERO/WETH ay 6240 sa nakaraang 24 na oras, kung saan 4004 ang mga buy transactions, at 2236 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,126,178.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003189, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7783 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20255:15:53 PMbuy$250.04$0.77830.10240.0003189321.250xe5...7abd
06/29/20255:15:35 PMbuy$171.18$0.77810.070140.0003188219.970xb6...779f
06/29/20255:15:27 PMbuy$12.81$0.77810.0052510.000318816.460x8d...31e9
06/29/20255:14:59 PMsell$5.07$0.77650.0020820.00031856.530xd0...253d
06/29/20255:14:53 PMbuy$380.06$0.77720.15580.0003187488.990x0d...8768
06/29/20255:14:23 PMsell$256.05$0.77640.1050.0003184329.780x0f...59aa
06/29/20255:14:05 PMsell$21.13$0.77650.0086690.000318427.220xc9...1d15
06/29/20255:14:05 PMsell$8.05$0.77650.0033020.000318410.360x20...7a25
06/29/20255:13:45 PMsell$2.56$0.77650.001050.00031843.290x07...f9c1
06/29/20255:13:43 PMsell$14.64$0.77650.0060060.000318418.850x07...6bde
06/29/20255:13:19 PMbuy$458.63$0.77710.18810.0003187590.130x94...9884
06/29/20255:13:17 PMsell$18.48$0.77620.0075790.000318323.80xb1...9425
06/29/20255:12:45 PMsell$0.1604$0.77620.000065820.00031830.20670xfa...2193
06/29/20255:12:39 PMbuy$444.19$0.77680.18210.0003186571.750x84...374a
06/29/20255:12:43 PMsell$6.85$0.77620.0028120.00031838.830xa3...360a
06/29/20255:12:41 PMsell$3.4$0.77620.0013960.00031834.380x76...1218
06/29/20255:12:43 PMsell$0.8665$0.77620.00035540.00031831.110xdb...b272
06/29/20255:12:01 PMsell$0.773$0.77590.0003170.00031820.99610x8c...969e
06/29/20255:12:01 PMsell$3.46$0.7760.0014190.00031824.450x8c...969e
06/29/20255:11:29 PMsell$0.3202$0.7760.00013130.00031820.41270x54...8a05