WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.311
Presyo
0.0001608 WETH
TVL
$163,044.1
MKT CAP
$573.6M
5m
0.33%
1h
0.31%
4h
-0.44%
24h
2.13%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
463K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
428,526.82
Pinagsama WETH:
$15.38

AERO/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.311. Ang presyo ng AERO ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8683 trades na may dami ng kalakalan na $463,302.68. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $573,601,083.77. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $163,044.11. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $163,044.11.

Ang kabuuang transaksyon ng AERO/WETH ay 8683 sa nakaraang 24 na oras, kung saan 3179 ang mga buy transactions, at 5504 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $463,302.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001608, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.311 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:50:21 PMsell$6.82$0.3110.0035310.000160821.95
0x737...9290
0xda...a745
02/19/20267:50:15 PMbuy$56.51$0.31110.029230.0001609181.64
0x863...E701
0xbb...db04
02/19/20267:50:17 PMbuy$101.83$0.31120.052670.0001609327.19
0xf92...7BdA
0x28...1001
02/19/20267:50:15 PMsell$8.86$0.31080.0045820.000160728.5
0xb00...5c31
0x59...2e1a
02/19/20267:50:13 PMbuy$89.29$0.31080.04620.0001608287.27
0x863...E701
0xa0...7651
02/19/20267:50:13 PMbuy$103.45$0.31090.053520.0001608332.69
0xaB7...89Be
0x21...2d26
02/19/20267:50:05 PMbuy$52.15$0.31060.026990.0001607167.9
0x863...E701
0xe5...3d13
02/19/20267:49:23 PMsell$8.32$0.310.0043130.000160626.85
0x111...6095
0xfd...f2ad
02/19/20267:48:43 PMsell$0.1432$0.310.000074190.00016060.4619
0xD2D...2222
0x32...90bf
02/19/20267:47:53 PMsell$103.71$0.31010.053720.0001606334.42
0xaB7...89Be
0x9e...0acf
02/19/20267:47:07 PMsell$2.34$0.31020.0012130.00016067.55
0xB0b...cd13
0x81...9768
02/19/20267:47:07 PMsell$1.36$0.31020.00070790.00016064.4
0xB0b...cd13
0x81...9768
02/19/20267:46:47 PMbuy$24.78$0.31050.012830.000160879.8
0x318...0cD6
0x64...6162
02/19/20267:46:43 PMbuy$21.64$0.31060.01120.000160869.67
0x393...D64D
0xea...3db5
02/19/20267:46:21 PMsell$0.2106$0.31030.0001090.00016060.6789
0x412...B8f9
0x22...334f
02/19/20267:46:09 PMbuy$297.49$0.31040.15390.0001607958.23
0xaB7...89Be
0xa6...287d
02/19/20267:45:45 PMbuy$2.37$0.31020.0012310.00016067.66
0xB7c...a7C1
0xa3...f376
02/19/20267:45:35 PMbuy$2.47$0.31020.0012830.00016067.99
0xEb0...6767
0xe4...519d
02/19/20267:45:13 PMsell$1.19$0.30980.00061720.00016043.84
0x412...B8f9
0xe9...4121
02/19/20267:44:13 PMbuy$52.34$0.310.027110.0001605168.84
0x393...D64D
0x65...3aa5