WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5263
Presyo
0.0002203 WETH
TVL
$116,750.65
MKT CAP
$1.04B
5m
-0.02%
1h
0.17%
4h
0.38%
24h
-1.48%
Ibahagi
TXNS
8K
Mga Bumili
2K
Mga Nagbenta
7K
Dami
144K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
178,786.42
Pinagsama WETH:
$9.48

AERO/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.5263. Ang presyo ng AERO ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8152 trades na may dami ng kalakalan na $143,578.69. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,041,323,977.78. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $116,750.66. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $116,750.66.

Ang kabuuang transaksyon ng AERO/WETH ay 8152 sa nakaraang 24 na oras, kung saan 1516 ang mga buy transactions, at 6636 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $143,578.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002203, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5263 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20265:06:51 PMsell$1.38$0.52630.00057910.00022032.62
0x91a...1A48
0xf2...a5c3
09/16/20265:06:19 PMsell$0.1194$0.52650.000049990.00022030.2269
0x399...492c
0x6e...24b4
09/16/20265:06:15 PMsell$0.1284$0.52640.000053750.00022030.2439
0x399...492c
0xd4...1437
09/16/20265:06:15 PMsell$0.002426$0.52640.0510150.00022030.00461
0xDcf...ac18
0x80...0a33
09/16/20265:06:07 PMsell$0.04158$0.52640.00001740.00022030.07899
0x399...492c
0x9a...1eeb
09/16/20265:06:01 PMsell$0.1135$0.52640.000047520.00022030.2156
0xD2D...2222
0x95...3da4
09/16/20265:06:01 PMsell$0.5067$0.52640.0002120.00022030.9625
0x399...492c
0x1b...0c13
09/16/20265:06:11 PMsell$0.1552$0.52640.000064970.00022030.2948
0x399...492c
0x44...3214
09/16/20265:05:57 PMsell$0.5602$0.52640.00023440.00022031.06
0x399...492c
0x44...dc39
09/16/20265:05:53 PMsell$0.621$0.52680.00025970.00022031.17
0x399...492c
0x94...4f56
09/16/20265:05:21 PMbuy$101.03$0.52730.042230.0002204191.58
0x69E...d9A7
0x29...9930
09/16/20265:05:29 PMbuy$35.77$0.52760.014950.000220567.8
0xC19...A812
0x22...1a9b
09/16/20265:05:29 PMsell$0.3172$0.5270.00013250.00022020.6019
0x399...492c
0xa7...ab24
09/16/20265:05:03 PMsell$0.2254$0.52650.000094260.00022010.4281
0x399...492c
0x59...7c93
09/16/20265:05:11 PMsell$0.2476$0.52650.00010350.00022010.4703
0xD2D...2222
0xbb...a7e4
09/16/20265:04:59 PMsell$0.246$0.52660.00010280.00022010.4671
0x399...492c
0x8d...464a
09/16/20265:05:05 PMsell$0.2595$0.52650.00010850.00022010.4929
0xD2D...2222
0xc3...0a89
09/16/20265:05:01 PMsell$24.42$0.52660.010210.000220146.37
0x650...883c
0xc9...9b44
09/16/20265:05:01 PMsell$1.23$0.52660.00051640.00022012.34
0xb2f...431E
0xe0...77a8
09/16/20265:04:51 PMsell$0.0857$0.52650.000035830.00022010.1627
0xa72...D619
0xa3...4a36