WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6776
Presyo
0.0002919 WETH
TVL
$121,756.43
MKT CAP
$1.36B
5m
0.15%
1h
0.70%
4h
-0.54%
24h
0.81%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
170K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
119,012.07
Pinagsama WETH:
$17.71

AERO/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.6776. Ang presyo ng AERO ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4947 trades na may dami ng kalakalan na $170,034.06. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,359,933,205.01. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $121,756.44. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $121,756.44.

Ang kabuuang transaksyon ng AERO/WETH ay 4947 sa nakaraang 24 na oras, kung saan 2319 ang mga buy transactions, at 2628 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $170,034.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002919, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6776 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202611:47:21 PMsell$0.01665$0.67760.0571760.00029190.02458
0xC0f...9671
0xdb...346b
10/26/202611:47:19 PMbuy$36.13$0.67820.015560.000292153.27
0x1c9...0aD0
0x00...b42f
10/26/202611:45:07 PMsell$10$0.67730.0043090.000291814.76
0x666...DFF7
0xfe...fc84
10/26/202611:44:47 PMsell$2.43$0.67740.0010490.00029183.59
0xdb0...493e
0xc8...06ff
10/26/202611:44:17 PMbuy$17.04$0.67740.0073460.00029225.15
0x0D1...68FF
0xdb...f164
10/26/202611:44:17 PMbuy$91.42$0.67760.039410.0002921134.91
0xC19...A812
0x89...84bc
10/26/202611:43:23 PMsell$1$0.67670.00043510.00029171.49
0x9C4...aCFd
0x63...ac0c
10/26/202611:42:51 PMsell$0.0002758$0.67660.0611890.00029170.0004076
0xC0f...9671
0xe8...a368
10/26/202611:38:09 PMsell$1.98$0.67680.00085530.00029172.93
0xAF2...3812
0x36...2797
10/26/202611:37:35 PMsell$0.00718$0.67680.0530940.00029170.0106
0xC0f...9671
0x40...b30e
10/26/202611:36:51 PMsell$0.005042$0.67650.0521740.00029170.007453
0xC0f...9671
0xcd...20a8
10/26/202611:36:31 PMsell$0.00469$0.67650.0520220.00029170.006932
0xC0f...9671
0xda...cf22
10/26/202611:35:57 PMsell$0.00399$0.67650.051720.00029170.005898
0xC0f...9671
0x65...7e57
10/26/202611:35:53 PMsell$0.02309$0.67650.0599580.00029170.03413
0xC0f...9671
0x96...d769
10/26/202611:35:43 PMsell$0.005614$0.67630.0524210.00029170.0083
0xC0f...9671
0xa4...1555
10/26/202611:35:11 PMsell$26.33$0.67630.011360.000291738.94
0xC19...A812
0xf7...1245
10/26/202611:34:47 PMsell$0.02109$0.67640.0590980.00029170.03118
0xC0f...9671
0xbc...8a30
10/26/202611:34:31 PMbuy$16.66$0.67710.0071870.00029224.61
0xBdE...0FCC
0x7e...2560
10/26/202611:34:29 PMbuy$60.69$0.6770.026170.000291989.64
0xC19...A812
0x8d...0f18
10/26/202611:34:29 PMbuy$38.62$0.67680.016650.000291957.06
0x694...56eB
0x22...68b3