WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5246
Presyo
0.0002261 WETH
TVL
$262,034.72
MKT CAP
$993.7M
5m
-0.09%
1h
-0.13%
4h
-0.44%
24h
-0.37%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
611K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
211,690.24
Pinagsama WETH:
$65.07

AERO/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.5246. Ang presyo ng AERO ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7360 trades na may dami ng kalakalan na $611,482.67. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $993,653,480.43. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $262,034.73. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $262,034.73.

Ang kabuuang transaksyon ng AERO/WETH ay 7360 sa nakaraang 24 na oras, kung saan 2830 ang mga buy transactions, at 4530 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $611,482.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002261, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5246 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:23:09 AMsell$2.25$0.52460.00097050.00022614.29
0xd43...A102
0xa3...e74f
05/12/20261:22:45 AMsell$0.6201$0.52430.00026740.00022611.18
0xc8F...C111
0xc8...6e96
05/12/20261:22:37 AMbuy$105.7$0.52450.045580.0002262201.51
0x3FF...C38f
0xa2...0799
05/12/20261:22:37 AMbuy$320.68$0.52470.13820.0002262611.12
0xb74...e77C
0x6c...2759
05/12/20261:22:11 AMbuy$160.47$0.5250.069110.0002261305.61
0xb74...e77C
0x1e...ea0d
05/12/20261:21:35 AMsell$0.1258$0.52440.000054210.00022590.24
0xD2D...2222
0x02...870e
05/12/20261:21:27 AMsell$0.3281$0.52420.00014130.00022590.6258
0xD2D...2222
0x96...42dc
05/12/20261:20:51 AMsell$9.77$0.5250.0042040.000225918.61
0x1F5...656e
0x24...d42f
05/12/20261:20:29 AMsell$51.67$0.52520.022220.000225998.36
0xB0b...cd13
0xa3...c755
05/12/20261:20:19 AMsell$9.84$0.52530.0042330.000225918.73
0x3Be...cAAF
0x6c...0777
05/12/20261:20:13 AMsell$3.08$0.52530.0013280.00022595.87
0xB0b...cd13
0x60...e1b5
05/12/20261:19:41 AMsell$0.06716$0.52540.000028870.00022590.1278
0xC87...AA82
0x20...dd6d
05/12/20261:19:01 AMbuy$14.19$0.52560.0061060.000226127
0x561...7cE2
0xcc...e17b
05/12/20261:19:01 AMbuy$9.33$0.52560.0040140.000226117.75
0x6d6...f2Cb
0xdd...2ff1
05/12/20261:18:51 AMsell$0.009914$0.5250.0542650.00022590.01888
0xC87...AA82
0x29...2dec
05/12/20261:18:49 AMsell$0.6391$0.5250.00027490.00022591.21
0x770...7839
0x7b...e21d
05/12/20261:16:53 AMbuy$160.44$0.52510.069090.0002261305.55
0xb74...e77C
0x33...16db
05/12/20261:16:51 AMsell$1.72$0.52390.00074290.00022583.28
0x185...C183
0x5d...ac13
05/12/20261:16:49 AMsell$0.3026$0.52390.00013040.00022580.5777
0xe4E...45cD
0xd4...68f2
05/12/20261:16:41 AMbuy$169.38$0.52490.072910.000226322.63
0x3FF...C38f
0x69...d120