WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.501
Presyo
0.0002016 WETH
TVL
$223,843.49
MKT CAP
$825.3M
5m
-0.31%
1h
-1.00%
4h
-1.21%
24h
-1.67%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
444K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
380,837.64
Pinagsama WETH:
$13.29

AERO/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.501. Ang presyo ng AERO ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4365 trades na may dami ng kalakalan na $443,670.20. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $825,281,807.21. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $223,843.49. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $223,843.49.

Ang kabuuang transaksyon ng AERO/WETH ay 4365 sa nakaraang 24 na oras, kung saan 2964 ang mga buy transactions, at 1401 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $443,670.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002016, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.501 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20255:47:13 AMbuy$7.54$0.5020.0030330.000201815.020xa1...72f1
06/09/20255:47:15 AMbuy$13.88$0.5020.0055830.000201827.650x99...9530
06/09/20255:47:01 AMsell$45.57$0.5010.018340.000201690.960x44...7912
06/09/20255:46:39 AMbuy$5.8$0.50150.0023370.000201911.570xc0...c14e
06/09/20255:46:23 AMsell$149.16$0.5010.060050.0002017297.670x97...6136
06/09/20255:45:53 AMsell$199.85$0.5010.080450.0002017398.860x02...63c6
06/09/20255:45:55 AMbuy$198.54$0.50150.079920.0002019395.830xd9...5b3b
06/09/20255:45:45 AMsell$179.82$0.50120.072390.0002017358.760x26...7e6b
06/09/20255:45:35 AMsell$11.34$0.50130.0045670.000201822.630x63...544b
06/09/20255:45:37 AMsell$8.51$0.50130.0034280.000201816.980x49...b64d
06/09/20255:45:09 AMsell$55.92$0.50180.022480.0002018111.420xb3...112d
06/09/20255:45:03 AMbuy$16.7$0.50230.0067170.00020233.240x53...bbfd
06/09/20255:45:05 AMsell$0.1786$0.50180.000071860.00020180.3560x5e...4d8b
06/09/20255:44:53 AMbuy$27.5$0.50230.011060.00020254.750x38...4bd5
06/09/20255:44:45 AMbuy$2.48$0.50230.0010.0002024.940xe1...52d0
06/09/20255:44:13 AMsell$935.08$0.50210.3760.00020191,862.10x67...552a
06/09/20255:44:23 AMbuy$19.2$0.50230.0077240.00020238.230x98...e408
06/09/20255:44:21 AMbuy$50.72$0.50230.02040.000202100.990xbc...fd11
06/09/20255:43:55 AMbuy$12.92$0.5030.0051990.000202325.690xf1...a215
06/09/20255:43:41 AMbuy$4.73$0.5030.0019050.00020239.410xe0...b0b1