WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3779
Presyo
0.000164 WETH
TVL
$213,806.97
MKT CAP
$710.7M
5m
-0.12%
1h
0.55%
4h
-1.96%
24h
-3.60%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
383K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
400,890.62
Pinagsama WETH:
$27.03

AERO/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.3779. Ang presyo ng AERO ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6290 trades na may dami ng kalakalan na $383,187.32. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $710,708,000.46. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $213,806.97. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $213,806.97.

Ang kabuuang transaksyon ng AERO/WETH ay 6290 sa nakaraang 24 na oras, kung saan 1968 ang mga buy transactions, at 4322 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $383,187.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000164, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3779 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:20:41 PMbuy$0.2075$0.37790.00009010.0001640.5492
0xA6e...8079
0x33...71f0
04/21/20266:20:25 PMbuy$8.45$0.37790.0036670.00016422.35
0x0dC...bBCc
0x14...f667
04/21/20266:20:23 PMbuy$16.48$0.3780.0071530.00016443.6
0x238...6A50
0xb7...8cd1
04/21/20266:19:35 PMbuy$6.63$0.37810.0028770.00016417.53
0x24A...FDdD
0x9d...0b75
04/21/20266:19:33 PMsell$109.31$0.37780.047410.0001639289.28
0xF98...5978
0x65...e37f
04/21/20266:19:31 PMbuy$0.8736$0.37820.00037890.0001642.3
0x2F7...781E
0x25...76f5
04/21/20266:19:29 PMsell$137.63$0.3780.059690.0001639364.11
0xF98...5978
0x41...f848
04/21/20266:18:51 PMsell$36.24$0.37810.015710.000163995.83
0x741...048b
0x7a...63c0
04/21/20266:18:43 PMsell$169.82$0.37820.073620.0001639448.97
0x027...9d6e
0x47...02a4
04/21/20266:18:41 PMsell$29.93$0.37830.012970.00016479.13
0xC19...A812
0x75...6ae9
04/21/20266:18:39 PMsell$127.1$0.37830.055110.000164335.97
0xF98...5978
0x98...076b
04/21/20266:18:25 PMsell$217.72$0.37840.094380.000164575.25
0xF98...5978
0xef...0155
04/21/20266:18:23 PMsell$33.77$0.37870.014630.000164189.17
0xC19...A812
0xa2...6b7a
04/21/20266:18:19 PMbuy$137.12$0.37910.059410.0001642361.68
0x580...E473
0x5b...cac2
04/21/20266:17:59 PMsell$3$0.37840.0013020.0001647.93
0xD36...C649
0xfb...10ec
04/21/20266:17:11 PMbuy$104.89$0.37860.04550.0001642277.04
0xF98...5978
0x06...8cd1
04/21/20266:17:09 PMbuy$100.35$0.37860.043520.0001642265.05
0xF98...5978
0x55...b03a
04/21/20266:16:41 PMbuy$177.06$0.3780.07690.0001641468.42
0x42c...EA36
0x8c...d702
04/21/20266:16:37 PMsell$300.82$0.37830.13040.000164795.06
0xe5A...69d7
0xab...03db
04/21/20266:16:33 PMbuy$14.93$0.37910.0064670.000164139.39
0x72E...c6cE
0xfe...c03b