WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4749
Presyo
0.0003039 WETH
TVL
$161,866.32
MKT CAP
$914.8M
5m
0%
1h
0%
4h
-6.91%
24h
-2.82%
Ibahagi
TXNS
15K
Mga Bumili
5K
Mga Nagbenta
10K
Dami
741K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
136,682.21
Pinagsama WETH:
$62.05

AERO/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.4749. Ang presyo ng AERO ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15477 trades na may dami ng kalakalan na $740,982.24. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $914,844,566.48. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $161,866.32. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $161,866.32.

Ang kabuuang transaksyon ng AERO/WETH ay 15477 sa nakaraang 24 na oras, kung saan 5274 ang mga buy transactions, at 10203 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $740,982.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003039, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4749 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:47:05 PMsell$0.1085$0.47490.000069460.00030390.2285
0xa72...D619
0xcd...98c5
06/25/20263:46:59 PMsell$0.06827$0.47470.000043710.00030390.1438
0xa72...D619
0x0f...9d10
06/25/20263:46:59 PMbuy$12.69$0.47520.0081270.000304226.71
0x044...BB31
0xb6...9970
06/25/20263:46:57 PMsell$0.1061$0.47470.000067950.00030390.2235
0xAcC...545c
0x66...3551
06/25/20263:46:53 PMsell$0.01342$0.47490.0585920.00030390.02826
0x0cd...5D2E
0x80...39b2
06/25/20263:46:53 PMsell$0.1326$0.47490.000084890.00030390.2793
0xa72...D619
0x8d...0662
06/25/20263:46:51 PMbuy$49.5$0.47530.031670.0003041104.15
0xb00...5c31
0x10...41fd
06/25/20263:46:51 PMsell$327.07$0.4750.20920.0003039688.48
0x1da...6456
0x33...00d2
06/25/20263:46:51 PMbuy$78.4$0.47540.050170.0003042164.92
0xC19...A812
0x8c...cd59
06/25/20263:46:43 PMsell$0.1346$0.47510.00008620.00030410.2834
0xa72...D619
0xd8...8f6b
06/25/20263:46:33 PMsell$0.3242$0.47520.00020740.00030410.6822
0x728...55E7
0xff...8a98
06/25/20263:46:29 PMsell$0.1097$0.47530.000070190.00030410.2308
0xD2D...2222
0x8f...38d0
06/25/20263:46:29 PMsell$0.1825$0.47530.00011680.00030410.384
0xa72...D619
0x62...52cc
06/25/20263:46:29 PMsell$0.3279$0.47530.00020980.00030410.6898
0x728...55E7
0x1c...6dbf
06/25/20263:46:21 PMsell$0.2917$0.47560.00018650.00030410.6133
0x728...55E7
0x75...7ab6
06/25/20263:46:19 PMsell$39.16$0.47550.025040.000304182.35
0xC19...A812
0x42...c60f
06/25/20263:46:15 PMsell$0.5987$0.47570.00038280.00030421.25
0x296...7065
0x63...b27f
06/25/20263:46:15 PMsell$10.32$0.47570.0066030.000304121.7
0xC19...A812
0x38...a410
06/25/20263:46:15 PMsell$0.3228$0.47570.00020640.00030420.6785
0x728...55E7
0x68...37e5
06/25/20263:46:15 PMsell$117.89$0.47580.075380.0003042247.73
0x987...8531
0x3d...0d5e