WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.17
Presyo
0.0002731 WETH
TVL
$511,981.01
MKT CAP
$2.04B
5m
-0.08%
1h
-0.82%
4h
-2.23%
24h
-0.12%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
237,550.96
Pinagsama WETH:
$54.29

AERO/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $1.17. Ang presyo ng AERO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11819 trades na may dami ng kalakalan na $3,721,267.79. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,038,431,724.97. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $511,981.01. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $511,981.01.

Ang kabuuang transaksyon ng AERO/WETH ay 11819 sa nakaraang 24 na oras, kung saan 7150 ang mga buy transactions, at 4669 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $3,721,267.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002731, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.17 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20255:54:59 AMbuy$656.91$1.170.15290.0002731559.830x93...cc40
09/06/20255:54:35 AMbuy$42.95$1.170.010.000273136.610xa5...6d06
09/06/20255:54:25 AMbuy$0.1735$1.170.000040390.00027310.14780x87...0dbc
09/06/20255:54:25 AMsell$58.59$1.170.013630.000272849.980x06...7db1
09/06/20255:54:27 AMbuy$2.56$1.170.00059640.00027312.180x91...e094
09/06/20255:54:23 AMbuy$5.12$1.170.0011930.00027314.360xe2...a0fe
09/06/20255:54:23 AMsell$83.83$1.170.019510.000272871.520xf3...d254
09/06/20255:54:21 AMsell$93.53$1.170.021770.000272879.790xed...6664
09/06/20255:54:19 AMsell$132.5$1.170.030840.0002728113.040xfa...611f
09/06/20255:54:05 AMsell$100.28$1.170.023360.000273185.550x8e...c563
09/06/20255:54:11 AMbuy$33.67$1.170.0078450.000273128.710x40...6801
09/06/20255:54:11 AMbuy$5.73$1.170.0013370.00027324.890x62...e147
09/06/20255:54:17 AMbuy$8.22$1.170.0019160.00027317.010xd7...af13
09/06/20255:54:11 AMbuy$19.8$1.170.0046150.000273116.890x2d...b17b
09/06/20255:54:15 AMbuy$13.59$1.170.0031680.000273111.590x42...2630
09/06/20255:54:15 AMbuy$3.29$1.170.00076850.00027312.810xb6...2fca
09/06/20255:54:15 AMsell$161.55$1.170.037640.0002728137.930xcf...c0d7
09/06/20255:54:17 AMsell$171.48$1.170.039950.0002728146.410xc8...9730
09/06/20255:54:13 AMsell$139.16$1.170.032420.0002729118.80xd2...0f36
09/06/20255:54:09 AMsell$199.24$1.170.046420.000273169.980xd0...9f6c