WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.519
Presyo
0.0002071 WETH
TVL
$140,851.04
MKT CAP
$1.02B
5m
0.44%
1h
0.70%
4h
1.66%
24h
0.47%
Ibahagi
TXNS
11K
Mga Bumili
2K
Mga Nagbenta
9K
Dami
244K
Telegram price alerts
Pares:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
224,516.41
Pinagsama WETH:
$9.7

AERO/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.519. Ang presyo ng AERO ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10843 trades na may dami ng kalakalan na $243,632.03. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,019,556,574.35. Ang kontrata ng liquidity pool ay 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 na may kabuuang halaga na naka-lock (TVL) na $140,851.05. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 ay $140,851.05.

Ang kabuuang transaksyon ng AERO/WETH ay 10843 sa nakaraang 24 na oras, kung saan 2292 ang mga buy transactions, at 8551 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $243,632.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002071, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.519 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202611:39:31 PMbuy$157.52$0.5190.062860.0002071303.47
0x4ab...2508
0x3a...ab1e
08/26/202611:39:29 PMbuy$79.35$0.51870.031660.000207152.95
0xC0F...2f1e
0x50...49c9
08/26/202611:39:27 PMsell$0.1404$0.5180.000056040.00020670.271
0xB1D...712d
0xff...9000
08/26/202611:39:25 PMsell$5.41$0.51780.0021620.000206610.46
0xCA9...0019
0x6a...284a
08/26/202611:39:25 PMbuy$99.99$0.51840.039910.0002069192.86
0xC0F...2f1e
0xe4...f432
08/26/202611:39:23 PMbuy$63.33$0.51820.025280.0002068122.2
0xc0f...4d6d
0x8d...ec5a
08/26/202611:39:17 PMsell$39.03$0.51770.015580.000206675.4
0x3d8...D380
0x1c...6c40
08/26/202611:39:15 PMsell$39.5$0.51770.015770.000206676.31
0xC19...A812
0xc8...be69
08/26/202611:39:13 PMsell$0.1784$0.51770.000071250.00020670.3446
0xa72...D619
0xfb...16a4
08/26/202611:38:47 PMsell$0.6811$0.51780.00027180.00020671.31
0xD2D...2222
0xdc...c8d4
08/26/202611:38:39 PMsell$5.39$0.51760.0021540.000206710.42
0x783...D10c
0x62...3949
08/26/202611:38:25 PMsell$37.37$0.51780.014910.000206772.16
0x272...aCA9
0x05...6032
08/26/202611:38:21 PMsell$5.59$0.51790.0022340.000206710.8
0xCe0...5337
0x3b...be65
08/26/202611:38:21 PMsell$5.97$0.51790.0023860.000206711.54
0x982...df90
0x41...afe9
08/26/202611:38:09 PMsell$33.31$0.51790.01330.000206764.32
0x6b6...46ff
0x91...fbee
08/26/202611:37:53 PMsell$32.61$0.51770.013020.000206862.99
0x272...aCA9
0x34...ab5b
08/26/202611:37:43 PMsell$0.104$0.51750.000041560.00020680.2009
0xD2D...2222
0x92...cbdc
08/26/202611:37:35 PMsell$0.1167$0.51770.000046620.00020680.2254
0xD2D...2222
0x5b...b146
08/26/202611:37:31 PMsell$0.1298$0.51770.000051860.00020680.2507
0xD2D...2222
0xc2...d018
08/26/202611:37:25 PMsell$0.1491$0.51740.00005960.00020680.2881
0xD2D...2222
0xe1...7997