WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8406
Presyo
0.8406 USDC
TVL
$10,303.33
MKT CAP
$1.67B
5m
-0.72%
1h
0.21%
4h
-1.79%
24h
22.76%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
30K
Telegram price alerts
Pares:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
8,633.73
Pinagsama USDC:
$3,045.53

AERO/USDC price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.8406. Ang presyo ng AERO ay pataas 22.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4126 trades na may dami ng kalakalan na $30,484.64. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,671,205,598.23. Ang kontrata ng liquidity pool ay 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 na may kabuuang halaga na naka-lock (TVL) na $10,303.33. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 ay $10,303.33.

Ang kabuuang transaksyon ng AERO/USDC ay 4126 sa nakaraang 24 na oras, kung saan 2052 ang mga buy transactions, at 2074 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $30,484.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8406, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8406 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/202610:29:15 PMbuy$6.73$0.84066.730.84068
0x2f6...c7c8
0x8d...6b88
09/25/202610:28:55 PMsell$9.96$0.83999.960.839911.86
0x14f...8181
0x85...3949
09/25/202610:28:47 PMsell$7.74$0.84067.740.84069.2
0x2f6...c7c8
0x19...5544
09/25/202610:28:29 PMsell$9.91$0.84139.910.841311.78
0xbB1...6d7E
0xb8...056d
09/25/202610:27:47 PMsell$7.81$0.84217.810.84219.27
0x2f6...c7c8
0xf4...03fa
09/25/202610:27:19 PMbuy$0.9336$0.84320.93360.84321.1
0x47D...aaE1
0x4e...d94f
09/25/202610:27:19 PMsell$7.2$0.84267.20.84268.54
0x2f6...c7c8
0x91...806b
09/25/202610:26:19 PMsell$6.68$0.84326.680.84327.93
0x2f6...c7c8
0x4f...38e0
09/25/202610:25:33 PMsell$6.87$0.84386.870.84388.14
0x2f6...c7c8
0x11...00fc
09/25/202610:25:19 PMbuy$4.95$0.84474.950.84475.86
0x456...404A
0xc2...a949
09/25/202610:25:19 PMsell$9.59$0.8449.590.84411.36
0x2f6...c7c8
0x09...e84c
09/25/202610:25:19 PMsell$9.94$0.84499.940.844911.76
0x2f6...c7c8
0xbd...5d91
09/25/202610:24:37 PMsell$6.72$0.84566.720.84567.95
0x2f6...c7c8
0x86...72b4
09/25/202610:24:31 PMsell$7.18$0.84617.180.84618.48
0x2f6...c7c8
0x11...6644
09/25/202610:23:43 PMsell$6.72$0.84676.720.84677.93
0x2f6...c7c8
0x17...27f5
09/25/202610:23:31 PMsell$7.17$0.84737.170.84738.47
0x2f6...c7c8
0x4e...c3f5
09/25/202610:23:03 PMsell$7.53$0.84797.530.84798.88
0x2f6...c7c8
0x34...e52c
09/25/202610:22:45 PMsell$6.69$0.84856.690.84857.88
0x2f6...c7c8
0x91...3591
09/25/202610:22:37 PMsell$7.64$0.84917.640.84919
0x2f6...c7c8
0x7a...40b4
09/25/202610:22:13 PMbuy$7.36$0.857.360.858.67
0x2f6...c7c8
0x73...87a2