WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3137
Presyo
0.3137 USDC
TVL
$2,142.04
MKT CAP
$587.2M
5m
-0.12%
1h
-0.71%
4h
-1.09%
24h
1.55%
Ibahagi
TXNS
681
Mga Bumili
266
Mga Nagbenta
415
Dami
4K
Telegram price alerts
Pares:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
51,713.09
Pinagsama USDC:
$1,071.02

AERO/USDC price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.3137. Ang presyo ng AERO ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $3,687.66. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $587,155,547.07. Ang kontrata ng liquidity pool ay 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 na may kabuuang halaga na naka-lock (TVL) na $2,142.04. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 ay $2,142.04.

Ang kabuuang transaksyon ng AERO/USDC ay 681 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 415 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $3,687.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3137, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3137 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/202610:22:57 PMsell$2.24$0.31372.240.31377.14
0xB0b...cd13
0x38...eb7e
04/06/202610:22:51 PMsell$3.64$0.31393.640.313911.59
0xB0b...cd13
0xdd...47fd
04/06/202610:16:53 PMsell$3.15$0.31413.150.314110.04
0xB48...10b5
0x31...d4a7
04/06/202610:13:05 PMbuy$0.6855$0.31450.68550.31452.17
0x729...2202
0xf6...98ce
04/06/202610:04:53 PMsell$0.1801$0.31420.18010.31420.5732
0xda1...07af
0x45...649a
04/06/202610:04:25 PMsell$4.26$0.31434.260.314313.55
0x7Ad...578b
0xea...ab5a
04/06/202610:00:09 PMsell$8.22$0.31478.220.314726.11
0x2f6...c7c8
0x6c...83c9
04/06/20269:54:09 PMsell$1.49$0.3151.490.3154.75
0xB0b...cd13
0x8a...78be
04/06/20269:54:09 PMsell$2.61$0.31522.610.31528.3
0xB0b...cd13
0x8a...78be
04/06/20269:53:59 PMsell$0.1238$0.31520.12380.31520.3927
0xda1...07af
0xe8...abf8
04/06/20269:52:27 PMsell$2.87$0.31532.870.31539.12
0xbdB...15B2
0x1d...9d4a
04/06/20269:52:17 PMsell$1.58$0.31551.580.31555.03
0x3E9...5B59
0xa8...27a4
04/06/20269:46:45 PMsell$0.2483$0.31550.24830.31550.7869
0xda1...07af
0x7e...b6f3
04/06/20269:46:27 PMsell$8.24$0.31588.240.315826.11
0x2f6...c7c8
0x00...cf43
04/06/20269:43:51 PMsell$3.18$0.31613.180.316110.06
0xB48...10b5
0xeb...b596
04/06/20269:37:29 PMsell$8.26$0.31658.260.316526.11
0x2f6...c7c8
0xa7...35c1
04/06/20269:34:17 PMsell$0.1977$0.31680.19770.31680.6242
0xda1...07af
0xd7...1cbc
04/06/20269:33:33 PMbuy$8.21$0.31688.210.316825.93
0x2f6...c7c8
0xaa...8728
04/06/20269:30:53 PMbuy$8.21$0.31638.210.316325.97
0x2f6...c7c8
0x4a...fc08
04/06/20269:29:59 PMsell$3.08$0.31583.080.31589.77
0xB48...10b5
0x0f...5768