WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.7733
Presyo
0.7733 USDC
TVL
$23,314.23
MKT CAP
$1.29B
5m
0.37%
1h
0.51%
4h
-1.04%
24h
3.57%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
50K
Telegram price alerts
Pares:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
14,486.19
Pinagsama USDC:
$12,111.64

AERO/USDC price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.7733. Ang presyo ng AERO ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2493 trades na may dami ng kalakalan na $49,812.90. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,291,713,707.49. Ang kontrata ng liquidity pool ay 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 na may kabuuang halaga na naka-lock (TVL) na $23,314.23. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 ay $23,314.23.

Ang kabuuang transaksyon ng AERO/USDC ay 2493 sa nakaraang 24 na oras, kung saan 1487 ang mga buy transactions, at 1006 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $49,812.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.7733, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7733 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20255:00:51 PMbuy$8.73$0.77338.730.773311.290xc8...1f15
06/29/20255:00:21 PMbuy$13.59$0.772513.590.772517.590x16...c980
06/29/20255:00:21 PMbuy$36.38$0.772936.380.772947.060x6f...3dcb
06/29/20255:00:01 PMbuy$24.13$0.772224.130.772231.240xc1...e485
06/29/20254:58:59 PMbuy$5$0.77250.7726.470x69...46d0
06/29/20254:58:55 PMbuy$9.97$0.77179.970.771712.920x87...1ca7
06/29/20254:58:57 PMbuy$13.33$0.771813.330.771817.270x0f...24f9
06/29/20254:58:39 PMbuy$6$0.771560.77157.770xa2...3dfd
06/29/20254:57:57 PMbuy$7.2$0.77147.20.77149.330xb5...b07f
06/29/20254:56:57 PMsell$0.05865$0.77060.058650.77060.07610xc0...af8e
06/29/20254:56:33 PMsell$0.345$0.77060.3450.77060.44770x0b...8488
06/29/20254:56:13 PMbuy$39.74$0.771139.740.771151.530x4a...123a
06/29/20254:55:57 PMbuy$12.76$0.770612.760.770616.550xaa...7d98
06/29/20254:55:29 PMsell$0.4828$0.76980.48280.76980.62710x0a...dcf6
06/29/20254:55:23 PMbuy$0.001114$0.77090.0011140.77090.0014450x69...01b8
06/29/20254:55:19 PMsell$0.1664$0.76980.16640.76980.21620x67...0ef0
06/29/20254:55:07 PMbuy$103.86$0.7697103.860.7697134.930x81...e0da
06/29/20254:55:03 PMsell$130.14$0.7692130.140.7692169.190x07...ba32
06/29/20254:54:53 PMbuy$69.99$0.770469.990.770490.840xd7...6a1a
06/29/20254:54:49 PMsell$68.31$0.769668.310.769688.750x96...0818