WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.5069
Presyo
0.5069 USDC
TVL
$15,178.46
MKT CAP
$835.1M
5m
0.11%
1h
0.24%
4h
-0.15%
24h
-0.72%
Ibahagi
TXNS
2K
Mga Bumili
913
Mga Nagbenta
754
Dami
23K
Telegram price alerts
Pares:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
23,264.09
Pinagsama USDC:
$3,384.02

AERO/USDC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.5069. Ang presyo ng AERO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1667 trades na may dami ng kalakalan na $22,683.75. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $835,098,714.17. Ang kontrata ng liquidity pool ay 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 na may kabuuang halaga na naka-lock (TVL) na $15,178.46. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 ay $15,178.46.

Ang kabuuang transaksyon ng AERO/USDC ay 1667 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 754 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $22,683.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.5069, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5069 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20254:08:23 AMbuy$9.3$0.50699.30.506918.35
0x000...bDBA
0x2b...e06a
06/09/20254:06:13 AMsell$0.2856$0.50630.28560.50630.5639
0x640...c3a9
0x89...8671
06/09/20254:05:45 AMsell$12.66$0.506512.660.506525
0xAAA...cAA1
0x5b...49f0
06/09/20254:04:13 AMbuy$4.31$0.5074.310.5078.5
0x538...431F
0x5e...ce3c
06/09/20254:03:39 AMbuy$18.77$0.506818.770.506837.02
0x538...431F
0xb3...cbc9
06/09/20254:03:21 AMbuy$2.11$0.50672.110.50674.17
0x477...2eD3
0xdc...86b1
06/09/20254:02:53 AMsell$26.21$0.506426.210.506451.77
0x350...A1ef
0xb8...2e6f
06/09/20254:01:53 AMsell$4.04$0.50664.040.50667.99
0x17D...bea2
0xec...21e7
06/09/20254:01:31 AMsell$0.2051$0.50660.20510.50660.4049
0xB0b...cd13
0x6a...aab5
06/09/20253:59:25 AMsell$0.05496$0.50660.054960.50660.1084
0xB0b...cd13
0x96...6d7a
06/09/20253:59:13 AMsell$1.88$0.50671.880.50673.72
0x024...DF36
0x56...5bdb
06/09/20253:58:45 AMsell$19.4$0.506819.40.506838.28
0x13f...C016
0xf4...da1c
06/09/20253:55:29 AMbuy$8.65$0.50748.650.507417.04
0x538...431F
0xd4...ecfc
06/09/20253:54:25 AMbuy$14.9$0.507214.90.507229.38
0x015...25bc
0x30...c7b0
06/09/20253:54:15 AMbuy$30.3$0.506930.30.506959.77
0x000...bDBA
0x72...f35b
06/09/20253:52:53 AMbuy$3.33$0.50663.330.50666.58
0x12d...5a33
0xde...e3f1
06/09/20253:49:07 AMbuy$0.1705$0.50660.17050.50660.3365
0x538...431F
0x9f...065d
06/09/20253:49:01 AMbuy$4.91$0.50654.910.50659.69
0x538...431F
0xe4...a77b
06/09/20253:43:31 AMsell$5.14$0.5065.140.50610.16
0x032...1F91
0x30...0a1d
06/09/20253:38:53 AMbuy$8.1$0.50658.10.506516
0x728...57BD
0x19...63df