WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3283
Presyo
0.3283 USDC
TVL
$36,097.31
MKT CAP
$608.4M
5m
0.07%
1h
0.18%
4h
-1.71%
24h
0.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
32K
Telegram price alerts
Pares:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
98,207.62
Pinagsama USDC:
$3,851.82

AERO/USDC price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.3283. Ang presyo ng AERO ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2389 trades na may dami ng kalakalan na $31,709.35. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $608,382,307.89. Ang kontrata ng liquidity pool ay 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 na may kabuuang halaga na naka-lock (TVL) na $36,097.31. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 ay $36,097.31.

Ang kabuuang transaksyon ng AERO/USDC ay 2389 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 1302 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $31,709.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3283, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3283 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20261:30:49 PMsell$9.29$0.32839.290.328328.31
0x6fa...2D92
0x2e...7ad6
03/10/20261:30:47 PMsell$9.77$0.32849.770.328429.75
0x6fa...2D92
0x5c...24ef
03/10/20261:30:33 PMsell$9.39$0.32859.390.328528.59
0x6fa...2D92
0x6b...629d
03/10/20261:28:33 PMbuy$0.923$0.32890.9230.32892.8
0x3EC...E804
0x0b...9cd7
03/10/20261:27:47 PMbuy$13.33$0.328813.330.328840.54
0x784...Cf85
0xe6...e2da
03/10/20261:25:49 PMsell$5.21$0.32855.210.328515.86
0x9D1...cB22
0x0d...cb3e
03/10/20261:25:45 PMsell$16.03$0.32916.030.32948.74
0x737...9290
0x33...9b17
03/10/20261:25:45 PMbuy$38.87$0.329338.870.3293118.05
0xe4e...99eD
0xf5...64cf
03/10/20261:25:45 PMsell$7.59$0.32917.590.329123.06
0x4Ce...8331
0x2d...2334
03/10/20261:25:45 PMsell$29.75$0.328729.750.328790.52
0xA95...f45E
0x0d...7bbf
03/10/20261:25:31 PMbuy$65.47$0.328665.470.3286199.24
0xf00...Dd52
0xcd...0623
03/10/20261:24:57 PMbuy$13.75$0.32813.750.32841.9
0xf55...5cE3
0x69...6d88
03/10/20261:23:55 PMbuy$27.99$0.327827.990.327885.4
0xD0d...5BeA
0x98...3b5c
03/10/20261:23:51 PMbuy$13.22$0.327513.220.327540.39
0x13e...3ea8
0xd0...68da
03/10/20261:22:51 PMsell$10.95$0.327210.950.327233.48
0x02B...AE74
0xc2...70b4
03/10/20261:22:49 PMbuy$30.77$0.327430.770.327494
0xdd3...15c1
0xf3...f9f5
03/10/20261:22:43 PMbuy$19.54$0.32719.540.32759.75
0x6fa...2D92
0xd5...8994
03/10/20261:22:41 PMbuy$40.81$0.326640.810.3266124.92
0x6fa...2D92
0x8a...908f
03/10/20261:22:35 PMbuy$11.88$0.326311.880.326336.41
0x6fa...2D92
0x98...7863
03/10/20261:21:43 PMbuy$18.59$0.326118.590.326157.01
0x6fa...2D92
0x8c...e5e0