WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4787
Presyo
0.4787 USDC
TVL
$52,630.92
MKT CAP
$864.4M
5m
-0.30%
1h
0.50%
4h
-1.57%
24h
1.86%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
151K
Telegram price alerts
Pares:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
96,822.42
Pinagsama USDC:
$6,280.31

AERO/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.4787. Ang presyo ng AERO ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6670 trades na may dami ng kalakalan na $150,958.75. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $864,425,732.25. Ang kontrata ng liquidity pool ay 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 na may kabuuang halaga na naka-lock (TVL) na $52,630.93. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 ay $52,630.93.

Ang kabuuang transaksyon ng AERO/USDC ay 6670 sa nakaraang 24 na oras, kung saan 3264 ang mga buy transactions, at 3406 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $150,958.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4787, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4787 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:06:47 PMbuy$0.3236$0.47870.32360.47870.6761
0x679...1111
0x31...ee7f
12/19/20258:06:45 PMbuy$26.86$0.478626.860.478656.13
0x2A8...58F1
0xfc...e951
12/19/20258:06:43 PMsell$35.65$0.478135.650.478174.55
0x666...B157
0x78...be2f
12/19/20258:06:27 PMsell$43.7$0.478443.70.478491.34
0xbAb...8Fc6
0x09...2b52
12/19/20258:06:25 PMsell$16.5$0.478616.50.478634.48
0xbAb...8Fc6
0xe5...f73e
12/19/20258:06:19 PMsell$7.1$0.47867.10.478614.84
0xbAb...8Fc6
0x42...310d
12/19/20258:06:05 PMbuy$3.42$0.47913.420.47917.14
0x57C...5870
0xea...0820
12/19/20258:05:25 PMbuy$14.33$0.479114.330.479129.92
0x586...E725
0x8c...999c
12/19/20258:05:17 PMbuy$0.5141$0.4790.51410.4791.07
0xd4B...f02e
0xd7...cc24
12/19/20258:04:27 PMbuy$1.12$0.4791.120.4792.35
0x7FA...14E3
0xe8...fe3a
12/19/20258:04:03 PMsell$25.03$0.478625.030.478652.3
0xbAb...8Fc6
0x7f...db58
12/19/20258:03:59 PMsell$25.04$0.478825.040.478852.29
0xbAb...8Fc6
0x02...1ee3
12/19/20258:03:49 PMsell$5.17$0.47895.170.478910.79
0x1A5...Aa69
0xc5...e30b
12/19/20258:03:37 PMbuy$12.5$0.479312.50.479326.08
0x586...E725
0x8f...3f33
12/19/20258:03:27 PMsell$147.97$0.479147.970.479308.88
0x9BB...D02F
0x98...6445
12/19/20258:03:27 PMbuy$43.11$0.479243.110.479289.98
0x586...E725
0x7b...4d61
12/19/20258:03:17 PMsell$45.07$0.479645.070.479693.96
0xbAb...8Fc6
0xa6...6488
12/19/20258:03:01 PMsell$29.68$0.479829.680.479861.85
0x13f...C016
0x9d...276a
12/19/20258:02:57 PMsell$62.3$0.480162.30.4801129.76
0xbAb...8Fc6
0x3e...bb15
12/19/20258:02:51 PMsell$51.53$0.480551.530.4805107.25
0xC38...d0EA
0xed...06de