WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.92
Presyo
0.92 USDC
TVL
$11,249.66
MKT CAP
$1.84B
5m
-0.09%
1h
0.36%
4h
-3.57%
24h
10.26%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
21K
Telegram price alerts
Pares:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
7,534.28
Pinagsama USDC:
$4,317.71

AERO/USDC price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.92. Ang presyo ng AERO ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2782 trades na may dami ng kalakalan na $21,200.45. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,842,296,744.54. Ang kontrata ng liquidity pool ay 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 na may kabuuang halaga na naka-lock (TVL) na $11,249.66. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 ay $11,249.66.

Ang kabuuang transaksyon ng AERO/USDC ay 2782 sa nakaraang 24 na oras, kung saan 1337 ang mga buy transactions, at 1445 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $21,200.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.92, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.92 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202611:26:45 AMsell$0.9396$0.920.93960.921.02
0xB0b...cd13
0x06...148d
10/16/202611:25:03 AMbuy$7.27$0.92077.270.92077.9
0x2f6...c7c8
0x4e...4f6b
10/16/202611:24:59 AMbuy$7.04$0.92017.040.92017.65
0x2f6...c7c8
0xf2...7284
10/16/202611:24:47 AMsell$7.28$0.91927.280.91927.92
0x2f6...c7c8
0x2c...9991
10/16/202611:22:43 AMsell$9.11$0.91989.110.91989.91
0x2f6...c7c8
0x5b...636a
10/16/202611:21:25 AMbuy$5.06$0.92095.060.92095.5
0x2f6...c7c8
0x6a...70fb
10/16/202611:21:07 AMsell$8.38$0.92018.380.92019.11
0x2f6...c7c8
0x79...2157
10/16/202611:20:23 AMsell$8.87$0.92098.870.92099.63
0x2f6...c7c8
0x87...0064
10/16/202611:20:17 AMsell$6.88$0.92156.880.92157.47
0x2f6...c7c8
0xc1...4268
10/16/202611:19:45 AMbuy$7.27$0.92247.270.92247.88
0x2f6...c7c8
0xe0...2dd8
10/16/202611:19:11 AMbuy$7.7$0.92187.70.92188.35
0x2f6...c7c8
0xb4...ba2f
10/16/202611:18:29 AMbuy$1.61$0.92141.610.92141.75
0x57C...5870
0x05...c1c1
10/16/202611:17:39 AMsell$9.92$0.92089.920.920810.77
0x2f6...c7c8
0x17...4724
10/16/202611:17:07 AMsell$7.27$0.92157.270.92157.89
0x2f6...c7c8
0xe8...e052
10/16/202611:16:59 AMsell$8.37$0.92228.370.92229.08
0x2f6...c7c8
0x1b...b259
10/16/202611:16:17 AMsell$8.48$0.92298.480.92299.19
0x2f6...c7c8
0x08...39dd
10/16/202611:16:13 AMsell$9.69$0.92369.690.923610.49
0x2f6...c7c8
0xe1...c5a2
10/16/202611:15:45 AMsell$7.26$0.92437.260.92437.85
0x2f6...c7c8
0xa6...8100
10/16/202611:15:43 AMsell$7.71$0.92497.710.92498.33
0x2f6...c7c8
0x5b...81d4
10/16/202611:15:07 AMsell$3.13$0.92543.130.92543.38
0xBC8...0fF9
0xa1...bf7e