WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VitaStem-BIO pair

Presyo USD
$0.008775
Presyo
0.3672 BIO
TVL
$17,745.88
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0.42%
24h
-3.38%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
128
Telegram price alerts
Pares:
0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB
VitaStem:
0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama VitaStem:
1.01M
Pinagsama BIO:
$371,516.44

VitaStem/BIO price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VitaStem token sa DEX Unknown DEX ay $0.008775. Ang presyo ng VitaStem ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $127.53. Ang kontrata ng VitaStem token ay 0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3 na may market cap na $87,757.74. Ang kontrata ng liquidity pool ay 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB na may kabuuang halaga na naka-lock (TVL) na $17,745.89. Ang VitaStem/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VitaStem/BIO na may kontrata na address 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB ay $17,745.89.

Ang kabuuang transaksyon ng VitaStem/BIO ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VitaStem/BIO pool ay may trading volume na $127.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VitaStem sa BIO ay 0.3672, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VitaStem sa USD ay $0.008775 ngayon.

VitaStem-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/28/20264:04:05 AMbuy$98.55$0.0087754,124.260.367211,230.51
0x749...4c5C
0x93...4bfc
07/28/20261:07:17 AMbuy$3.06$0.008625129.20.363355.87
0x91a...1A48
0x15...d866
07/28/20261:06:35 AMbuy$2.83$0.008649118.890.3628327.69
0x03d...7bC3
0x0f...421c
07/28/20261:05:09 AMbuy$2.76$0.008739114.880.3626316.82
0x142...4aCE
0x17...3cea
07/27/202611:48:23 PMbuy$2.95$0.008754122.350.3623337.65
0x91a...1A48
0xb1...0c45
07/27/202611:00:09 PMbuy$4.31$0.008849176.580.362487.7
0x8Ea...0864
0xe0...6e61
07/27/202610:50:15 PMbuy$5.04$0.008926204.510.3617565.42
0xDC0...1418
0x36...8605
07/27/202610:45:53 PMbuy$1.07$0.00898543.080.3614119.19
0xfbB...3DFc
0x68...d2c3
07/27/202610:45:29 PMbuy$2.96$0.009033118.490.3613327.95
0x91a...1A48
0xaf...a44b
07/27/202610:40:47 PMbuy$3.94$0.009082156.760.361434.19
0x542...bb06
0x38...360d
07/25/20265:28:21 AMsell$70.6$0.0094962,648.520.35627,434.2
0x749...4c5C
0x45...d16e
07/24/202611:59:57 PMbuy$98.98$0.0097863,666.860.362510,114.9
0x749...4c5C
0xff...6af7
07/24/202610:07:55 PMbuy$2.36$0.00959888.390.3588246.32
0xd9c...341a
0x0c...93c4
07/24/20269:11:21 PMbuy$2.41$0.00963290.040.3586251.03
0xb66...3241
0xae...e36c
07/24/20268:39:19 PMbuy$2.76$0.009666102.630.3585286.29
0x182...33fD
0x37...e7b1
07/24/20266:34:33 PMbuy$4.02$0.009709148.480.3582414.46
0x367...1278
0x2e...ff88
07/24/20262:17:35 PMbuy$2.82$0.009737103.790.358289.92
0x2ff...C6dc
0xc4...482a
07/24/202611:01:13 AMsell$940.52$0.0106633,808.190.383388,200
0x456...F010
0xd8...7921
07/24/202610:29:39 AMsell$2.94$0.01171105.110.4189250.88
0x3Be...cAAF
0x47...c962
07/24/202610:28:33 AMsell$1.05$0.0116837.80.419190.2
0x754...C024
0xb3...390e