- WhatToFarm
- Base
- Unknown DEX
- TRINITY-WETH LPs
Impormasyon tungkol sa TRINITY-WETH pair
- Pinagsama TRINITY:
- 76,599.85
- Pinagsama WETH:
- $17.11
TRINITY/WETH price stats sa Base
Noong Agosto 10, 2025, ang kasalukuyang presyo ng TRINITY token sa DEX Unknown DEX ay $0.9423. Ang presyo ng TRINITY ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $10,021.69. Ang kontrata ng TRINITY token ay 0x663A56dF027710F8Bc1D665b76A19fe5FF287ECd na may market cap na $1,518,600.99. Ang kontrata ng liquidity pool ay 0x5dA75da9e4bfc5c8be002D9828091d5B48Cc36D8 na may kabuuang halaga na naka-lock (TVL) na $144,763.37. Ang TRINITY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRINITY/WETH ngayon?
Ang kasalukuyang liquidity ng TRINITY/WETH na may kontrata na address 0x5dA75da9e4bfc5c8be002D9828091d5B48Cc36D8 ay $144,763.37.
Ilang transaksyon ang mayroon sa TRINITY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRINITY/WETH ay 63 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa TRINITY/WETH pool sa nakaraang 24 na oras?
Ang TRINITY/WETH pool ay may trading volume na $10,021.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRINITY sa WETH?
Ang exchange rate ng 1 TRINITY sa WETH ay 0.0002228, na naitala noong 5:43 PM UTC.
Magkano ang 1 TRINITY sa dolyar?
Ang presyo ng pagpapalit ng 1 TRINITY sa USD ay $0.9423 ngayon.
TRINITY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:25:23 PM | buy | $194.54 | $0.9423 | 0.046 | 0.0002228 | 206.44 | 0xfb...ddde | |
| 08/10/2025 | 5:22:29 PM | buy | $42.33 | $0.9402 | 0.01 | 0.000222 | 45.02 | 0xea...358a | |
| 08/10/2025 | 3:40:53 PM | buy | $75.89 | $0.9349 | 0.018 | 0.0002217 | 81.18 | 0x9c...8b82 | |
| 08/10/2025 | 2:12:07 PM | buy | $75.41 | $0.927 | 0.018 | 0.0002212 | 81.35 | 0x1d...00bd | |
| 08/10/2025 | 1:36:03 PM | buy | $83.67 | $0.9235 | 0.02 | 0.0002207 | 90.59 | 0x68...c8de | |
| 08/10/2025 | 1:25:09 PM | buy | $50.3 | $0.9237 | 0.012 | 0.0002203 | 54.45 | 0x6c...c3c2 | |
| 08/10/2025 | 1:21:09 PM | buy | $41.96 | $0.9234 | 0.01 | 0.00022 | 45.44 | 0x67...0ccb | |
| 08/10/2025 | 1:17:01 PM | buy | $41.94 | $0.922 | 0.01 | 0.0002198 | 45.49 | 0xb8...b90b | |
| 08/10/2025 | 11:17:19 AM | buy | $50.33 | $0.9207 | 0.012 | 0.0002195 | 54.66 | 0x84...14ce | |
| 08/10/2025 | 10:57:15 AM | buy | $109.17 | $0.9197 | 0.026 | 0.000219 | 118.7 | 0x83...d9bd | |
| 08/10/2025 | 9:31:05 AM | buy | $50.64 | $0.9224 | 0.012 | 0.0002185 | 54.9 | 0x8b...7b41 | |
| 08/10/2025 | 9:14:37 AM | buy | $118.16 | $0.92 | 0.028 | 0.000218 | 128.42 | 0x51...8187 | |
| 08/10/2025 | 9:05:59 AM | sell | $928.7 | $0.9287 | 0.2205 | 0.0002205 | 1,000 | 0x08...e412 | |
| 08/10/2025 | 9:05:29 AM | buy | $84.23 | $0.9397 | 0.02 | 0.0002231 | 89.63 | 0x43...0073 | |
| 08/10/2025 | 9:01:11 AM | sell | $744.01 | $0.9477 | 0.1767 | 0.0002251 | 785 | 0xbd...c515 | |
| 08/10/2025 | 8:28:59 AM | sell | $968.96 | $0.9689 | 0.2305 | 0.0002305 | 1,000 | 0x7b...ea61 | |
| 08/10/2025 | 8:21:13 AM | buy | $42.02 | $0.9811 | 0.01 | 0.0002334 | 42.83 | 0x5b...bb0d | |
| 08/10/2025 | 8:17:31 AM | buy | $41.97 | $0.9788 | 0.01 | 0.0002332 | 42.87 | 0x8c...b98c | |
| 08/10/2025 | 8:15:17 AM | buy | $41.9 | $0.976 | 0.01 | 0.0002329 | 42.92 | 0x3e...1e1a | |
| 08/10/2025 | 8:07:09 AM | buy | $91.79 | $0.9701 | 0.022 | 0.0002325 | 94.61 | 0x57...928e |