WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-WETH pair

Presyo USD
$0.00006984
Presyo
0.073456 WETH
TVL
$34.05
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
11.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x827F373b058CcfDa902E0Fbd11702d56e92784DD
ROOM:
0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROOM:
295,021.97
Pinagsama WETH:
$0.006656

ROOM/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng ROOM token sa DEX Unknown DEX ay $0.00006984. Ang presyo ng ROOM ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.81. Ang kontrata ng ROOM token ay 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 na may market cap na $69,847.57. Ang kontrata ng liquidity pool ay 0x827F373b058CcfDa902E0Fbd11702d56e92784DD na may kabuuang halaga na naka-lock (TVL) na $34.06. Ang ROOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/WETH na may kontrata na address 0x827F373b058CcfDa902E0Fbd11702d56e92784DD ay $34.06.

Ang kabuuang transaksyon ng ROOM/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ROOM/WETH pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa WETH ay 0.00000003456, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.00006984 ngayon.

ROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20269:56:13 AMbuy$0.6668$0.000069840.000330.0734569,546.89
0x127...1346
0xcf...1957
03/11/20264:48:43 AMsell$0.2141$0.000068490.00010520.0733643,126.87
0x538...431F
0x01...ee0b
03/11/202612:16:45 AMbuy$0.6187$0.000069560.00030350.0734128,895.47
0xB92...57bc
0xee...1bf9
03/10/202611:50:47 PMbuy$0.7718$0.000068070.0003790.07334311,338.1
0x737...9290
0xba...ad4d
03/10/202611:46:49 PMbuy$1.33$0.000065880.00065770.07323920,301.64
0x737...9290
0x7d...d0d0
03/10/202611:46:39 PMbuy$0.6996$0.000063920.00034380.07314110,945.12
0x4Ce...8331
0x6c...40b2
03/10/20269:29:53 PMbuy$0.4982$0.000062910.00024420.0730847,918.7
0xD19...3309
0x5e...fb56
03/10/20268:44:11 AMbuy$0.689$0.000062640.00033320.07302911,000.11
0x09a...1719
0x4a...ab97
03/10/20268:41:07 AMbuy$0.8326$0.00006120.00040250.07295913,604.74
0xCfB...d14e
0x2e...c38f
03/10/20261:05:43 AMsell$0.1627$0.000057870.000080710.072872,811.67
0x8A2...4ae2
0x45...a170
03/09/202610:50:07 PMsell$0.3614$0.000058160.00017980.0728946,214.04
0xFa7...C2Ac
0xaa...5b34
03/09/20268:07:41 PMsell$0.08095$0.000059360.000039750.0729151,363.67
0xC8c...a4bE
0xd6...c13e
03/09/20267:51:11 PMsell$0.1067$0.000059320.000052610.0729241,799.1
0x3a7...193A
0xcf...73f2
03/09/202610:00:37 AMsell$0.6439$0.000059330.00032110.07295910,852.96
0xA2F...aaaa
0x11...bf51
03/09/202610:00:35 AMbuy$0.4979$0.000060680.00024830.0730268,204.97
0xD19...3309
0x71...cf8d
03/09/20263:47:17 AMbuy$0.4974$0.000058840.00025180.0729798,453.79
0xD19...3309
0x4c...4358
03/08/202611:27:31 PMsell$0.4834$0.000057030.00024740.0729198,476.42
0x30b...7777
0x73...cb08
03/08/20263:28:31 PMsell$0.4832$0.000057590.00024890.0729668,391.32
0x051...6666
0x05...ddc5
03/08/20268:27:31 AMsell$0.4833$0.000058790.00024770.0730138,221.2
0x054...3333
0xd7...eb94
03/08/20268:02:01 AMsell$0.483$0.000059820.00024710.0730618,074.8
0x051...6666
0x98...148a