WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-WETH pair

Presyo USD
$0.006048
Presyo
0.051584 WETH
TVL
$147,946.06
MKT CAP
$6M
5m
1.19%
1h
-0.47%
4h
-7.71%
24h
-12.85%
Ibahagi
TXNS
278
Mga Bumili
150
Mga Nagbenta
128
Dami
129K
Telegram price alerts
Pares:
0x827F373b058CcfDa902E0Fbd11702d56e92784DD
ROOM:
0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROOM:
19.35M
Pinagsama WETH:
$8.09

ROOM/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ROOM token sa DEX Unknown DEX ay $0.006048. Ang presyo ng ROOM ay pababa -12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $128,512.51. Ang kontrata ng ROOM token ay 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 na may market cap na $6,048,930.43. Ang kontrata ng liquidity pool ay 0x827F373b058CcfDa902E0Fbd11702d56e92784DD na may kabuuang halaga na naka-lock (TVL) na $147,946.06. Ang ROOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/WETH na may kontrata na address 0x827F373b058CcfDa902E0Fbd11702d56e92784DD ay $147,946.06.

Ang kabuuang transaksyon ng ROOM/WETH ay 278 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ROOM/WETH pool ay may trading volume na $128,512.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa WETH ay 0.000001584, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.006048 ngayon.

ROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:28:33 PMbuy$103.45$0.0060480.02710.05158417,103.82
0x54E...bC75
0xf4...4779
10/30/20251:26:13 PMsell$548.51$0.0059770.14370.05156691,763.14
0x64d...3d27
0x40...2d6e
10/30/20251:10:47 PMbuy$382.68$0.0061370.10.05160362,351.65
0x6E5...33d4
0x25...8631
10/30/202512:59:17 PMsell$116.49$0.0059670.030530.05156319,523.16
0x5Aa...edE4
0x3c...2495
10/30/202512:56:41 PMsell$22.43$0.0059820.0058790.0515683,749.2
0xfeC...A075
0x1f...8507
10/30/202512:54:05 PMsell$11.44$0.0059750.0030050.0515691,915.52
0xcD6...9799
0x23...6133
10/30/202512:46:21 PMsell$72.57$0.0060040.018990.05157112,086.95
0x253...6CDD
0x97...40cd
10/30/202512:44:15 PMsell$406.68$0.0060770.10610.05158666,918.53
0x378...FB47
0x2b...f0f5
10/30/202512:07:13 PMsell$3.28$0.0062090.00084570.051598529
0xE92...7164
0x3b...4411
10/30/202512:05:23 PMbuy$116.52$0.0063220.030.05162718,429.8
0xF92...468B
0xba...f428
10/30/202511:38:17 AMbuy$342.84$0.0062810.088090.05161354,582.63
0x64d...3d27
0x05...0ae6
10/30/202511:36:43 AMsell$666.38$0.0062020.17090.051591107,435.74
0x6A6...Da6F
0x0e...a810
10/30/202511:31:11 AMbuy$766.51$0.0063040.1970.05162121,573.57
0xAF2...3812
0xf1...af36
10/30/202511:27:23 AMbuy$333.6$0.0061780.085730.05158753,994.67
0x64d...3d27
0x37...6b0c
10/30/202511:24:03 AMsell$414.25$0.0060640.10640.05155868,312.47
0x64d...3d27
0x69...14a3
10/30/202511:24:03 AMbuy$2.19$0.0061380.00056290.051577356.77
0x47f...6c98
0x51...a3d5
10/30/202511:20:33 AMsell$271.05$0.0061420.069680.05157944,128.2
0xB54...9416
0xe9...9b62
10/30/202511:18:51 AMbuy$0.1553$0.0062880.000040.05161924.7
0x71F...30B4
0x02...f23e
10/30/202511:14:39 AMsell$106.48$0.0061840.027380.0515917,218.22
0x3D4...5dB8
0xca...0838
10/30/202511:14:21 AMsell$325.35$0.0062340.083660.05160352,183.75
0x64d...3d27
0xd3...e0b6