WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PING-WETH pair

Presyo USD
$0.01334
Presyo
0.053824 WETH
TVL
$70,726.75
MKT CAP
$13.3M
5m
-0.19%
1h
-16.53%
4h
-22.19%
24h
-41.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
991
Dami
677K
Telegram price alerts
Pares:
0x5D28f920C9d23100E4A38b2bA2D8aE617c3b2615
PING:
0xd85c31854c2B0Fb40aaA9E2Fc4Da23C21f829d46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PING:
4.61M
Pinagsama WETH:
$2.65

PING/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng PING token sa DEX Unknown DEX ay $0.01334. Ang presyo ng PING ay pababa -41.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2268 trades na may dami ng kalakalan na $677,031.71. Ang kontrata ng PING token ay 0xd85c31854c2B0Fb40aaA9E2Fc4Da23C21f829d46 na may market cap na $13,342,091.45. Ang kontrata ng liquidity pool ay 0x5D28f920C9d23100E4A38b2bA2D8aE617c3b2615 na may kabuuang halaga na naka-lock (TVL) na $70,726.75. Ang PING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PING/WETH na may kontrata na address 0x5D28f920C9d23100E4A38b2bA2D8aE617c3b2615 ay $70,726.75.

Ang kabuuang transaksyon ng PING/WETH ay 2268 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 991 ang mga sales transactions.

Ang PING/WETH pool ay may trading volume na $677,031.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PING sa WETH ay 0.000003824, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PING sa USD ay $0.01334 ngayon.

PING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20256:12:47 AMsell$9.52$0.013340.002730.053824713.81
0xcf3...735A
0xdc...6b39
11/04/20256:12:47 AMsell$74.76$0.013370.021430.0538345,588.8
0xcf3...735A
0xdc...6b39
11/04/20256:12:23 AMsell$66.54$0.013520.019070.0538744,921.76
0xf5D...677c
0x80...29ba
11/04/20256:12:23 AMsell$92.41$0.013450.026480.0538556,869.23
0x000...3fA3
0xa5...3952
11/04/20256:12:11 AMbuy$19.62$0.013660.0056220.0539151,435.94
0x000...3fA3
0xb7...d236
11/04/20256:11:51 AMbuy$24.56$0.013650.0070340.053911,799.11
0x44e...9F63
0xee...0ca0
11/04/20256:11:45 AMbuy$34.53$0.013630.0098880.0539022,533.6
0xA28...2720
0x12...0765
11/04/20256:09:53 AMbuy$66.96$0.013530.019250.053894,948.43
0x842...C177
0x7b...358e
11/04/20256:09:39 AMbuy$83.32$0.013570.023940.0539016,137.83
0xfd1...Aad2
0x93...b5b6
11/04/20256:09:39 AMsell$125.47$0.013430.036060.0538619,339.38
0x917...e2aE
0x63...9c59
11/04/20256:09:39 AMbuy$4.82$0.01350.0013870.053881357.52
0xe87...A6a8
0xad...88f7
11/04/20256:09:39 AMbuy$95.68$0.013490.02750.0538797,088.64
0x842...C177
0x20...1f6c
11/04/20256:09:31 AMbuy$244.35$0.013390.070.05383818,237.85
0x318...83B3
0x09...f86e
11/04/20256:09:17 AMbuy$139.33$0.013390.040.05384610,399.48
0x67e...a993
0x0a...c5ce
11/04/20256:09:19 AMsell$188.57$0.013250.054130.05380514,225.13
0x17D...8526
0x15...45cd
11/04/20256:09:19 AMsell$35.33$0.013160.010140.0537782,684.42
0xAE2...3035
0xa9...9f36
11/04/20256:09:01 AMbuy$58.25$0.013320.01670.0538224,371.26
0x000...3fA3
0x07...6a66
11/04/20256:08:43 AMbuy$24.04$0.013320.0068790.0538121,804.62
0xA28...2720
0x8e...1826
11/04/20256:08:07 AMsell$55.23$0.013220.015780.0537814,175.13
0x824...3F8c
0xac...dc3f
11/04/20256:07:51 AMsell$104.01$0.013290.029730.0538017,822.93
0xFb6...95F2
0xb2...1483