WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$4.29
Presyo
0.001576 WETH
TVL
$345,287.74
MKT CAP
$437.3K
5m
0%
1h
0%
4h
1.27%
24h
-12.69%
Ibahagi
TXNS
661
Mga Bumili
314
Mga Nagbenta
347
Dami
215K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
49,816.24
Pinagsama WETH:
$48.2

ICP/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $4.29. Ang presyo ng ICP ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $214,917.78. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $437,275.70. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $345,287.75. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $345,287.75.

Ang kabuuang transaksyon ng ICP/WETH ay 661 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 347 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $214,917.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.001576, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $4.29 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:34:47 PMbuy$229.61$4.290.084290.00157653.45
0xbBc...Cd00
0xa7...4116
11/21/20252:27:19 PMbuy$5.39$4.290.0019830.0015761.25
0x11f...42b1
0x56...a665
11/21/20252:17:37 PMsell$29.59$4.280.010880.0015746.91
0xDAc...A39C
0x45...1590
11/21/20252:17:13 PMbuy$29.64$4.280.010890.0015766.91
0xDAc...A39C
0x48...27be
11/21/20252:10:11 PMsell$811.83$4.320.2960.001576187.81
0xD8D...6299
0xfe...827d
11/21/20251:54:45 PMsell$2,010.73$4.350.73070.001581461.92
0xe2a...9b52
0xf1...3052
11/21/20251:52:41 PMbuy$0.08765$4.370.00003180.0015870.02003
0xB20...7c62
0x44...3f7f
11/21/20251:51:25 PMbuy$144.69$4.380.052330.00158732.97
0xB20...7c62
0x46...ff2b
11/21/20251:13:33 PMbuy$0.5419$4.330.00019830.0015860.1249
0x0aB...d324
0x23...94f2
11/21/202512:44:13 PMsell$4.31$4.310.0015850.0015851
0x3E5...278e
0x6c...f495
11/21/202512:17:27 PMsell$1,511.49$4.240.56590.001588356.33
0xe2a...9b52
0x66...5c80
11/21/202511:26:01 AMsell$1,505.59$4.320.55430.001594347.73
0xe2a...9b52
0x13...e631
11/21/202511:01:55 AMsell$38.88$4.310.014390.0015979.01
0x4AC...bFD7
0x9e...1a44
11/21/202510:52:59 AMsell$86.46$4.320.031940.00159720
0x1d3...f713
0xa4...2b44
11/21/202510:52:37 AMsell$172.87$4.320.063920.00159840
0x1d3...f713
0x3d...d33b
11/21/202510:50:15 AMsell$172.53$4.310.063940.00159840
0x1d3...f713
0xaa...938a
11/21/202510:47:39 AMsell$172.87$4.320.063970.00159940
0x1d3...f713
0x54...0ecb
11/21/202510:47:03 AMsell$172.78$4.310.0640.001640
0x1d3...f713
0x8b...14be
11/21/202510:46:41 AMsell$173.19$4.320.064020.001640
0x1d3...f713
0x63...063d
11/21/202510:46:23 AMsell$173.08$4.320.064050.00160140
0x1d3...f713
0x08...77f5