WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$2.33
Presyo
0.001147 WETH
TVL
$462,789.05
MKT CAP
$431.7K
5m
0%
1h
-0.36%
4h
-2.60%
24h
-7.25%
Ibahagi
TXNS
844
Mga Bumili
394
Mga Nagbenta
450
Dami
121K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
100,605.32
Pinagsama WETH:
$112.04

ICP/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $2.33. Ang presyo ng ICP ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 844 trades na may dami ng kalakalan na $121,318.79. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $431,698.02. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $462,789.06. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $462,789.06.

Ang kabuuang transaksyon ng ICP/WETH ay 844 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 450 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $121,318.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.001147, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $2.33 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:25:57 PMsell$163.11$2.330.080180.00114769.86
0xD95...8eAC
0x70...7daf
03/22/20269:21:03 PMbuy$162.52$2.330.080080.00114869.7
0xD95...8eAC
0xdd...f178
03/22/20269:19:25 PMsell$233.69$2.330.11470.001147100
0x1d3...f713
0x40...ac98
03/22/20269:19:05 PMsell$123.62$2.330.060710.00114852.87
0xD95...8eAC
0x24...55fe
03/22/20269:19:09 PMsell$104.37$2.330.051260.00114844.64
0xD95...8eAC
0x4b...2d30
03/22/20269:18:39 PMsell$115.29$2.330.056640.00114849.32
0xD95...8eAC
0xbc...3545
03/22/20269:17:15 PMbuy$200.83$2.330.098690.00114985.88
0xD95...8eAC
0xc6...7f5e
03/22/20269:17:17 PMbuy$244.19$2.330.120.001149104.39
0x1d3...f713
0xc0...203e
03/22/20269:16:51 PMbuy$119.79$2.330.058820.00114851.2
0xD95...8eAC
0x80...2af7
03/22/20269:16:09 PMsell$116.5$2.330.057170.00114749.81
0xD95...8eAC
0x1e...5206
03/22/20269:15:15 PMbuy$139.12$2.340.068290.00114859.44
0xD95...8eAC
0xcf...7672
03/22/20269:11:51 PMsell$203.7$2.340.099810.00114786.96
0xD95...8eAC
0x5c...8daf
03/22/20269:10:25 PMbuy$998.47$2.340.4880.001148424.99
0x1dC...B4d8
0xd0...b8e0
03/22/20269:07:37 PMsell$27.13$2.340.013260.00114611.56
0xD95...8eAC
0x3d...3fae
03/22/20269:05:47 PMbuy$231.75$2.340.11340.00114798.91
0xD95...8eAC
0x58...ad17
03/22/20267:38:41 PMsell$1,183.56$2.360.57340.001146500
0xC06...8B8c
0xef...0ba4
03/22/20267:32:35 PMsell$46.69$2.360.02270.00114719.77
0xC5F...1C66
0x22...e0e0
03/22/20267:32:11 PMsell$46.7$2.360.02270.00114719.77
0x282...580e
0xe1...ebc1
03/22/20267:31:55 PMsell$46.72$2.360.02270.00114819.77
0xC4c...469e
0x04...5f89
03/22/20267:31:35 PMsell$46.72$2.360.02270.00114819.77
0x31a...2417
0x9b...3d1d