WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$2.85
Presyo
0.0009596 WETH
TVL
$465,645.29
MKT CAP
$489K
5m
0%
1h
0%
4h
-0.01%
24h
-0.91%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
544
Dami
54K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
88,885.94
Pinagsama WETH:
$71.05

ICP/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $2.85. Ang presyo ng ICP ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1062 trades na may dami ng kalakalan na $54,289.44. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $489,047.60. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $465,645.30. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $465,645.30.

Ang kabuuang transaksyon ng ICP/WETH ay 1062 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 544 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $54,289.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.0009596, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $2.85 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:49:27 AMbuy$0.0008963$2.850.0630090.00095960.0003136
0x048...cEF5
0x5c...2178
12/31/20251:20:23 AMsell$34.7$2.850.011650.000958712.15
0xCa3...83C8
0x93...b92b
12/31/20251:12:55 AMsell$0.3046$2.840.00010270.00095870.1072
0x4bD...729F
0x28...ee89
12/31/20251:01:23 AMsell$31.02$2.840.010470.000958710.92
0x164...8668
0x12...52e4
12/31/202512:59:35 AMbuy$31.06$2.840.010480.000959710.92
0x164...8668
0x2c...93ae
12/31/202512:08:59 AMsell$386.61$2.840.13040.000959136
0x076...4576
0xf2...9e3c
12/31/202512:08:27 AMsell$426.73$2.840.14390.0009596150
0x076...4576
0x1d...a191
12/30/202511:48:17 PMsell$6.51$2.840.0021930.000962.28
0x21E...BAEc
0x39...783e
12/30/202511:47:49 PMbuy$6.52$2.850.0021980.00096092.28
0x21E...BAEc
0xc1...088a
12/30/202511:47:05 PMsell$7.53$2.840.0025390.000962.64
0x21E...BAEc
0x16...09f4
12/30/202511:46:37 PMbuy$7.55$2.850.0025450.00096092.64
0x21E...BAEc
0x2c...ce21
12/30/202511:45:51 PMsell$7.63$2.850.0025710.000962.67
0x21E...BAEc
0x99...b828
12/30/202511:44:19 PMsell$7.46$2.850.0025140.000962.61
0x14b...8F9a
0xfe...9aa3
12/30/202511:45:21 PMbuy$7.65$2.850.0025780.00096092.68
0x21E...BAEc
0xf3...27d4
12/30/202511:43:49 PMbuy$7.48$2.850.0025210.00096092.62
0x14b...8F9a
0x4a...819a
12/30/202511:43:27 PMsell$6.85$2.850.0023070.000962.4
0x21E...BAEc
0x23...1b09
12/30/202511:43:07 PMsell$6.61$2.850.0022290.000962.32
0x14b...8F9a
0x38...f235
12/30/202511:42:55 PMbuy$6.86$2.850.0023130.00096092.4
0x21E...BAEc
0xfd...4501
12/30/202511:42:37 PMbuy$6.63$2.850.0022340.00096092.32
0x14b...8F9a
0x33...54b2
12/30/202511:42:09 PMsell$6.93$2.850.0023360.000962.43
0x21E...BAEc
0xc7...793d