WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$2.34
Presyo
0.001168 WETH
TVL
$341,746.4
MKT CAP
$369.2K
5m
-0.02%
1h
-0.30%
4h
-0.86%
24h
-1.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
990
Dami
167K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
83,331.82
Pinagsama WETH:
$72.54

ICP/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $2.34. Ang presyo ng ICP ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2169 trades na may dami ng kalakalan na $166,935.77. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $369,233.70. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $341,746.41. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $341,746.41.

Ang kabuuang transaksyon ng ICP/WETH ay 2169 sa nakaraang 24 na oras, kung saan 1179 ang mga buy transactions, at 990 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $166,935.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.001168, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $2.34 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:27:55 PMbuy$25.36$2.340.01260.00116810.79
0xD83...37f2
0xdd...9ff7
02/10/20261:27:01 PMsell$25.33$2.340.012590.00116610.79
0xb47...e054
0xca...9540
02/10/20261:26:49 PMsell$25.64$2.340.012740.00116710.92
0xD83...37f2
0x68...4fcb
02/10/20261:26:27 PMbuy$25.4$2.340.012620.00116810.8
0xb47...e054
0x92...920d
02/10/20261:26:11 PMbuy$25.71$2.350.012770.00116810.94
0xD83...37f2
0x7b...f14e
02/10/20261:25:33 PMsell$25.61$2.340.012730.00116610.9
0xb47...e054
0xa5...d478
02/10/20261:25:21 PMsell$25.86$2.340.012840.00116711
0xD83...37f2
0x40...793e
02/10/20261:24:37 PMbuy$25.7$2.350.012760.00116810.92
0xb47...e054
0xee...2d90
02/10/20261:24:31 PMbuy$25.91$2.350.012870.00116811.02
0xD83...37f2
0xd6...e577
02/10/20261:23:47 PMsell$25.97$2.340.01290.00116611.06
0xb47...e054
0xde...bdf6
02/10/20261:23:55 PMbuy$18.62$2.350.0092520.0011687.92
0x16d...BA96
0xad...2194
02/10/20261:23:29 PMsell$26.14$2.340.012980.00116611.13
0xD83...37f2
0xef...3556
02/10/20261:23:15 PMbuy$26.03$2.350.012930.00116811.07
0xb47...e054
0xf5...568b
02/10/20261:22:57 PMbuy$26.19$2.340.013020.00116811.14
0xD83...37f2
0xad...98dd
02/10/20261:22:25 PMsell$30.61$2.340.015220.00116613.05
0xb47...e054
0x6c...ae4d
02/10/20261:22:07 PMsell$26.41$2.340.013120.00116711.24
0xD83...37f2
0x00...1cee
02/10/20261:21:49 PMbuy$30.71$2.350.015260.00116813.07
0xb47...e054
0x9e...8b80
02/10/20261:21:33 PMbuy$26.47$2.350.013150.00116811.26
0xD83...37f2
0x58...c55b
02/10/20261:20:49 PMsell$26.49$2.340.013160.00116611.27
0xb47...e054
0xe6...73ba
02/10/20261:20:31 PMsell$26.65$2.340.013240.00116711.34
0xD83...37f2
0x5d...ce38