WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$2.51
Presyo
0.001168 WETH
TVL
$493,708.69
MKT CAP
$465.6K
5m
-0.01%
1h
0.08%
4h
-0.33%
24h
0.97%
Ibahagi
TXNS
677
Mga Bumili
341
Mga Nagbenta
336
Dami
124K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
95,448.82
Pinagsama WETH:
$117.89

ICP/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $2.51. Ang presyo ng ICP ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $123,772.50. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $465,607.36. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $493,708.69. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $493,708.69.

Ang kabuuang transaksyon ng ICP/WETH ay 677 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 336 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $123,772.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.001168, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $2.51 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20268:17:07 PMbuy$188.65$2.510.087670.00116875.02
0xD95...8eAC
0xa1...a8fa
03/21/20268:15:21 PMbuy$76.29$2.510.035450.00116830.34
0xD95...8eAC
0x1d...9599
03/21/20268:14:57 PMbuy$73.33$2.510.034060.00116829.15
0xD95...8eAC
0xaf...860a
03/21/20268:14:47 PMbuy$58.33$2.510.027090.00116823.19
0xD95...8eAC
0x2b...a594
03/21/20268:14:41 PMbuy$54.41$2.510.025270.00116821.63
0xD95...8eAC
0xde...566c
03/21/20267:59:29 PMsell$142.36$2.510.066150.00116756.69
0xD95...8eAC
0xfa...f265
03/21/20267:52:03 PMsell$64.81$2.50.030140.00116725.83
0xD95...8eAC
0x30...bd38
03/21/20267:49:05 PMsell$171.94$2.510.079940.00116768.48
0xD95...8eAC
0xc1...55d4
03/21/20267:47:03 PMbuy$20.05$2.510.0093280.0011687.98
0x84c...D980
0x42...1318
03/21/20267:39:05 PMbuy$63.69$2.510.029630.00116825.36
0xD95...8eAC
0x9e...08e4
03/21/20267:34:13 PMbuy$63.09$2.510.029340.00116825.11
0xD95...8eAC
0xe5...9ba3
03/21/20267:32:43 PMbuy$194.22$2.510.090330.00116877.32
0xD95...8eAC
0xf6...d22a
03/21/20267:32:41 PMbuy$58.87$2.510.027360.00116823.43
0xD95...8eAC
0xd2...7f57
03/21/20267:22:17 PMsell$251.17$2.510.11670.001167100
0x1d3...f713
0x5e...fe87
03/21/20267:21:03 PMsell$452.27$2.510.21010.001167180
0x1d3...f713
0x0f...f968
03/21/20267:11:53 PMsell$171.42$2.510.079670.00116868.21
0x84c...D980
0x49...9ef8
03/21/20267:09:15 PMsell$201.15$2.510.093460.00116880
0x1d3...f713
0x77...e31f
03/21/20267:00:07 PMbuy$5.18$2.510.0024080.0011692.05
0x159...fD28
0x83...8857
03/21/20267:00:05 PMsell$201.08$2.510.093490.00116880
0x1d3...f713
0x95...8b96
03/21/20266:57:05 PMsell$297.73$2.510.13830.001169118.38
0xD95...8eAC
0x5e...6a0b