WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$2.55
Presyo
0.001109 WETH
TVL
$514,970.31
MKT CAP
$530.4K
5m
0%
1h
0.81%
4h
2.01%
24h
0.16%
Ibahagi
TXNS
136
Mga Bumili
59
Mga Nagbenta
77
Dami
82K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
110,558.5
Pinagsama WETH:
$101.34

ICP/WETH price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $2.55. Ang presyo ng ICP ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $81,795.97. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $530,408.96. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $514,970.31. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $514,970.31.

Ang kabuuang transaksyon ng ICP/WETH ay 136 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $81,795.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.001109, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $2.55 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20266:41:57 PMsell$26.37$2.550.011470.00110910.34
0x84c...D980
0xc1...df26
04/11/20266:40:55 PMsell$186.36$2.550.081060.0011173.03
0xD95...8eAC
0xd9...ceb2
04/11/20266:39:55 PMsell$322.51$2.550.14010.00111126.23
0xD95...8eAC
0x34...2dfa
04/11/20266:39:49 PMsell$183.12$2.550.079520.0011171.59
0xD95...8eAC
0xfa...c3ea
04/11/20266:39:43 PMsell$101.69$2.550.044210.0011139.8
0xD95...8eAC
0x5c...307c
04/11/20266:38:05 PMbuy$4.61$2.550.0020090.0011121.8
0xB71...D2c3
0x45...2d6d
04/11/20266:38:03 PMsell$898.15$2.550.3910.001111351.79
0xD95...8eAC
0x5f...e307
04/11/20266:37:59 PMsell$126.55$2.550.055110.00111249.54
0xD95...8eAC
0xbb...c5fa
04/11/20266:37:51 PMsell$114.56$2.550.049890.00111244.84
0xD95...8eAC
0xe9...2bad
04/11/20266:36:59 PMsell$1,089.67$2.560.47320.001113425
0x1dC...B4d8
0xf1...573e
04/11/20266:36:33 PMsell$48.14$2.550.021020.00111418.87
0xD95...8eAC
0x44...c2ea
04/11/20266:36:01 PMsell$1,085.2$2.550.47380.001115425
0x1dC...B4d8
0xea...a813
04/11/20266:36:01 PMbuy$9.77$2.550.0042670.0011153.82
0x00D...ea2E
0x32...fd0c
04/11/20266:35:53 PMsell$194.31$2.550.08480.00111575.99
0xD95...8eAC
0x81...e10f
04/11/20266:16:35 PMsell$17.45$2.520.0077090.0011166.9
0xD95...8eAC
0xc2...85db
04/11/20266:13:11 PMbuy$17.95$2.520.007940.0011177.1
0xB71...D2c3
0xc1...f12a
04/11/20266:13:09 PMsell$142.29$2.520.062930.00111656.38
0xD95...8eAC
0x94...4364
04/11/20266:10:37 PMsell$73.81$2.520.032630.00111629.23
0xD95...8eAC
0x02...a32a
04/11/20266:10:07 PMsell$64.86$2.520.028680.00111625.68
0xD95...8eAC
0xce...15b6
04/11/20266:10:03 PMsell$75.31$2.520.03330.00111629.82
0xD95...8eAC
0xb0...b7ec