WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$3.65
Presyo
0.001234 WETH
TVL
$516,890.14
MKT CAP
$509.8K
5m
0%
1h
-0.62%
4h
-1.62%
24h
-0.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
685K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
74,416.85
Pinagsama WETH:
$82.8

ICP/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $3.65. Ang presyo ng ICP ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2579 trades na may dami ng kalakalan na $685,427.89. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $509,833.65. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $516,890.15. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $516,890.15.

Ang kabuuang transaksyon ng ICP/WETH ay 2579 sa nakaraang 24 na oras, kung saan 1402 ang mga buy transactions, at 1177 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $685,427.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.001234, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $3.65 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:40:39 AMsell$2,004.8$3.650.67750.001234548.74
0x616...1264
0x53...8845
01/21/20268:34:53 AMsell$1,175.33$3.670.39610.001238320
0x1d3...f713
0xdd...8f02
01/21/20268:34:39 AMsell$367.78$3.670.12390.001239100
0x1d3...f713
0xf1...a7b5
01/21/20268:34:09 AMsell$294.39$3.670.099230.0012480
0x1d3...f713
0x2b...e48a
01/21/20268:34:09 AMsell$2.87$3.670.0009680.001240.7805
0x164...8668
0xee...b48a
01/21/20268:33:23 AMbuy$178$3.680.060.00124148.31
0x1d3...f713
0x62...15cb
01/21/20268:32:41 AMbuy$266.74$3.670.090.00124172.5
0x1d3...f713
0xa7...042b
01/21/20268:31:11 AMsell$294.06$3.670.099210.0012480
0x1d3...f713
0xca...3e20
01/21/20268:30:23 AMsell$294.23$3.670.099260.0012480
0x1d3...f713
0xb2...aa07
01/21/20268:28:07 AMbuy$267.07$3.680.090.00124272.46
0x1d3...f713
0x6d...4368
01/21/20268:26:51 AMsell$294.57$3.680.099260.0012480
0x1d3...f713
0x50...887e
01/21/20268:26:19 AMsell$294.54$3.680.099310.00124180
0x1d3...f713
0xfc...0f3f
01/21/20268:23:31 AMbuy$979.37$3.680.330.001241265.7
0x1d3...f713
0x82...19a0
01/21/20268:23:27 AMbuy$2.88$3.680.00097060.001240.7821
0x164...8668
0x80...6c7d
01/21/20268:23:19 AMbuy$178.06$3.680.060.0012448.35
0x1d3...f713
0xf0...eb45
01/21/20268:22:47 AMbuy$356.13$3.680.120.0012496.76
0x1d3...f713
0x57...7ffc
01/21/20268:22:29 AMbuy$178.06$3.670.060.00123948.4
0x1d3...f713
0xef...d88a
01/21/20268:20:27 AMsell$220.74$3.670.07430.00123860
0x1d3...f713
0x7f...8658
01/21/20268:20:05 AMsell$367.73$3.670.12390.001239100
0x1d3...f713
0x03...bb7f
01/21/20268:19:07 AMsell$220.38$3.670.074370.00123960
0x1d3...f713
0xee...e6b8