- WhatToFarm
- Base
- Unknown DEX
- eDMT-BIO LPs
Impormasyon tungkol sa eDMT-BIO pair
- Pinagsama eDMT:
- 140,669.37
- Pinagsama BIO:
- $784,986.82
eDMT/BIO price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng eDMT token sa DEX Unknown DEX ay $0.5559. Ang presyo ng eDMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $25,443.81. Ang kontrata ng eDMT token ay 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec na may market cap na $1,111,943.07. Ang kontrata ng liquidity pool ay 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA na may kabuuang halaga na naka-lock (TVL) na $143,122.54. Ang eDMT/BIO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng eDMT/BIO ngayon?
Ang kasalukuyang liquidity ng eDMT/BIO na may kontrata na address 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA ay $143,122.54.
Ilang transaksyon ang mayroon sa eDMT/BIO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng eDMT/BIO ay 994 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 517 ang mga sales transactions.
Ano ang trading volume sa eDMT/BIO pool sa nakaraang 24 na oras?
Ang eDMT/BIO pool ay may trading volume na $25,443.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 eDMT sa BIO?
Ang exchange rate ng 1 eDMT sa BIO ay 5.81, na naitala noong 3:32 PM UTC.
Magkano ang 1 eDMT sa dolyar?
Ang presyo ng pagpapalit ng 1 eDMT sa USD ay $0.5559 ngayon.
eDMT-BIO price chart
| Petsa | Oras | Presyo $ | Presyo BIO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:29:35 PM | buy | $81.94 | $0.5559 | 990.99 | 5.81 | 170.48 | 0x9a...7c95 | |
| 11/21/2025 | 3:27:57 PM | buy | $8.23 | $0.5559 | 99.59 | 5.8 | 17.15 | 0xa4...7a2a | |
| 11/21/2025 | 3:27:33 PM | buy | $10.06 | $0.5559 | 121.69 | 5.8 | 20.97 | 0xa5...c871 | |
| 11/21/2025 | 3:27:03 PM | sell | $17.93 | $0.5559 | 216.89 | 5.68 | 38.13 | 0x56...1627 | |
| 11/21/2025 | 3:26:37 PM | sell | $5.09 | $0.5559 | 61.56 | 5.69 | 10.82 | 0x74...5d01 | |
| 11/21/2025 | 3:22:11 PM | buy | $19.27 | $0.5559 | 233.11 | 5.8 | 40.16 | 0x52...8bd8 | |
| 11/21/2025 | 3:21:43 PM | buy | $5.75 | $0.5559 | 69.6 | 5.8 | 11.99 | 0xd6...f833 | |
| 11/21/2025 | 3:21:03 PM | sell | $24.53 | $0.5559 | 296.68 | 5.68 | 52.15 | 0x93...5636 | |
| 11/21/2025 | 3:16:23 PM | buy | $16.59 | $0.5559 | 200.63 | 5.8 | 34.56 | 0x99...563e | |
| 11/21/2025 | 3:15:57 PM | buy | $5.52 | $0.5559 | 66.85 | 5.8 | 11.52 | 0xd7...f700 | |
| 11/21/2025 | 3:15:41 PM | sell | $4.09 | $0.5559 | 49.5 | 5.68 | 8.7 | 0xbe...c4aa | |
| 11/21/2025 | 3:15:03 PM | sell | $21.68 | $0.5559 | 262.19 | 5.68 | 46.08 | 0xa3...67d7 | |
| 11/21/2025 | 3:13:21 PM | buy | $75.75 | $0.5559 | 916.02 | 5.79 | 157.94 | 0xe3...4ece | |
| 11/21/2025 | 3:11:17 PM | buy | $99.86 | $0.5559 | 1,207.63 | 5.78 | 208.8 | 0x53...89fb | |
| 11/21/2025 | 3:09:33 PM | sell | $10.37 | $0.5559 | 125.41 | 5.64 | 22.21 | 0xcc...3e13 | |
| 11/21/2025 | 3:09:33 PM | buy | $84.71 | $0.5559 | 1,024.47 | 5.76 | 177.66 | 0x7a...398d | |
| 11/21/2025 | 3:08:33 PM | sell | $15.56 | $0.5559 | 188.2 | 5.64 | 33.32 | 0x32...cf32 | |
| 11/21/2025 | 3:08:03 PM | buy | $26.4 | $0.5559 | 319.34 | 5.76 | 55.43 | 0x3d...1eae | |
| 11/21/2025 | 3:05:13 PM | buy | $98.85 | $0.5559 | 1,195.4 | 5.74 | 207.91 | 0xd0...265f | |
| 11/21/2025 | 3:03:23 PM | buy | $7.61 | $0.5559 | 92.1 | 5.73 | 16.04 | 0x39...cea1 |