WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eDMT-BIO pair

Presyo USD
$0.04961
Presyo
2.01 BIO
TVL
$22,180.82
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA
eDMT:
0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama eDMT:
227,335.74
Pinagsama BIO:
$441,819.47

eDMT/BIO price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng eDMT token sa DEX Unknown DEX ay $0.04961. Ang presyo ng eDMT ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.46. Ang kontrata ng eDMT token ay 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec na may market cap na $99,222.79. Ang kontrata ng liquidity pool ay 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA na may kabuuang halaga na naka-lock (TVL) na $22,180.83. Ang eDMT/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eDMT/BIO na may kontrata na address 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA ay $22,180.83.

Ang kabuuang transaksyon ng eDMT/BIO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eDMT/BIO pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eDMT sa BIO ay 2.01, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 eDMT sa USD ay $0.04961 ngayon.

eDMT-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/27/202610:52:15 PMbuy$1.96$0.0496179.712.0139.64
0x04d...6D56
0xd1...4404
07/27/20264:22:29 PMbuy$1.48$0.0511958.44229.08
0xB01...9C2E
0xfd...1dd5
07/26/20266:43:41 PMbuy$1$0.0525738.53219.17
0xf5B...b9a9
0xde...55d0
07/26/20265:01:05 AMbuy$0.9847$0.0526737.55218.69
0x6d8...ba80
0x9e...c7e7
07/25/20266:20:39 PMbuy$1.18$0.052845.03222.41
0xFA5...0186
0x59...51db
07/24/20266:23:47 PMsell$20.82$0.05414758.371.97384.58
0x6BD...D919
0x06...92ec
07/24/202612:26:45 PMsell$1.07$0.0560338.051.9719.26
0x45B...7C21
0x4a...3476
07/23/20261:30:57 PMbuy$13.44$0.05271513.442.01255
0xd94...90D7
0xb3...4fd1
07/21/202610:06:27 PMsell$1.77$0.056362.011.9731.45
0xf5B...b9a9
0x71...b3e1
07/21/20269:52:01 PMsell$1.2$0.0550343.161.9721.89
0x3d8...D380
0x25...006b
07/21/20269:34:41 AMsell$3.17$0.05095122.831.9762.27
0x5Ca...08A2
0xc9...607f
07/18/20264:56:39 PMbuy$1.04$0.0505141.82.0120.76
0xefb...129f
0x2e...8ce2
07/18/202612:31:13 PMbuy$1$0.0510839.662.0119.7
0xE75...5Bf8
0xf3...279f
07/17/202611:40:05 PMbuy$0.972$0.0518337.732.0118.75
0x698...77FE
0x76...71a1
07/17/20262:10:39 AMbuy$1.13$0.0526943.282.0121.51
0xce5...1D05
0xd3...2f08
07/15/20263:10:29 PMbuy$1.03$0.0565336.692.0118.24
0x290...96A0
0x25...be57
07/15/202612:58:03 PMbuy$0.808$0.0569528.532.0114.18
0x7BA...9F3D
0x0b...dd18
07/14/20267:58:55 PMbuy$1.04$0.0563437.112.0118.45
0x871...f290
0x09...b1e7
07/14/20264:11:13 PMsell$8.04$0.05564285.081.97144.55
0x64B...A96F
0xba...b9a1
07/14/202612:47:15 PMbuy$1.13$0.0556941.182.0120.45
0x591...79Ca
0x67...6134