WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eDMT-BIO pair

Presyo USD
$0.7404
Presyo
8.84 BIO
TVL
$175,503.56
MKT CAP
$1.8M
5m
0%
1h
0.06%
4h
-2.34%
24h
-2.93%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
562
Dami
17K
Telegram price alerts
Pares:
0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA
eDMT:
0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pinagsama eDMT:
105,648.08
Pinagsama BIO:
$944,506.28

eDMT/BIO price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng eDMT token sa DEX Unknown DEX ay $0.7404. Ang presyo ng eDMT ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $16,846.46. Ang kontrata ng eDMT token ay 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec na may market cap na $1,825,693.43. Ang kontrata ng liquidity pool ay 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA na may kabuuang halaga na naka-lock (TVL) na $175,503.57. Ang eDMT/BIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eDMT/BIO na may kontrata na address 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA ay $175,503.57.

Ang kabuuang transaksyon ng eDMT/BIO ay 1109 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 562 ang mga sales transactions.

Ang eDMT/BIO pool ay may trading volume na $16,846.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eDMT sa BIO ay 8.84, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 eDMT sa USD ay $0.7404 ngayon.

eDMT-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
11/01/202512:05:21 PMsell$20.86$0.7404249.28.8428.17
0x239...f8D8
0xf2...d1c8
11/01/202512:05:03 PMbuy$27.23$0.7555325.359.0236.04
0x2aF...E407
0x1e...4f92
11/01/202512:05:03 PMsell$5.88$0.740670.318.847.94
0xD2F...2C3F
0x6c...d735
11/01/202512:04:51 PMbuy$11.53$0.7551137.849.0215.27
0x081...5748
0xa3...64d4
11/01/202512:03:11 PMsell$16.16$0.7401193.168.8421.84
0x0C4...1F4F
0x07...3c30
11/01/202512:02:33 PMbuy$8.02$0.755495.829.0210.61
0x32c...a08c
0x9f...9a3c
11/01/202512:02:35 PMsell$8.33$0.740499.548.8411.25
0x239...f8D8
0x83...578b
11/01/202512:02:03 PMbuy$24.94$0.7551297.999.0233.03
0xD2F...2C3F
0xc8...34f3
11/01/202512:01:33 PMsell$19.16$0.74228.958.8425.89
0x139...fDfa
0x99...a220
11/01/202511:56:03 AMsell$9.43$0.7403112.738.8412.74
0x0C4...1F4F
0xe8...710e
11/01/202511:55:31 AMsell$14.19$0.7405169.588.8419.16
0x026...629E
0x00...a0f6
11/01/202511:55:17 AMsell$10.64$0.7407127.28.8414.37
0xf2F...B7d7
0x8f...a39d
11/01/202511:55:03 AMbuy$20.45$0.7557244.359.0227.06
0xC97...9695
0x54...4c4c
11/01/202511:52:31 AMsell$9.07$0.7405108.438.8412.25
0x1D8...5b84
0xce...e2f8
11/01/202511:50:45 AMbuy$18.49$0.7555220.949.0224.47
0x32c...a08c
0x87...2a3e
11/01/202511:50:09 AMbuy$6.49$0.755277.69.028.6
0x7fF...b3eb
0xec...0dc2
11/01/202511:49:33 AMbuy$23.67$0.755282.879.0131.36
0x03b...54B3
0xd7...d031
11/01/202511:49:33 AMsell$24.47$0.7399292.438.8433.08
0x075...1Ad3
0xe8...3e03
11/01/202511:47:01 AMsell$11.85$0.7403141.648.8416.01
0x1D8...5b84
0x00...8116
11/01/202511:46:11 AMsell$8.24$0.740598.458.8411.12
0x390...2543
0xf2...cea8