WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.001722
Presyo
0.001736 AERO
TVL
$634,806.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
244.84M
Pinagsama AERO:
$321,790.4

AEROSTRAT/AERO price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.001722. Ang presyo ng AEROSTRAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,089.46. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $1,510,306.75. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $634,806.22. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $634,806.22.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $6,089.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.001736, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.001722 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
01/12/20261:23:37 PMsell$0.7996$0.0017220.80590.001736464.23
0xBa0...2dF5
0xb0...a910
01/12/20261:23:35 PMbuy$7.99$0.0017228.060.0017374,642.35
0x2A6...0BbE
0xcd...8825
01/12/20261:03:03 PMsell$0.1752$0.0017220.17660.001736101.74
0xBa0...2dF5
0xca...b7ee
01/12/20261:03:01 PMbuy$1.75$0.0017221.760.0017371,017.46
0x591...c8E9
0x69...10f0
01/12/202612:56:07 PMsell$0.3729$0.0017220.37580.001736216.49
0xBa0...2dF5
0x9c...c942
01/12/202612:56:05 PMbuy$3.72$0.0017223.760.0017372,164.94
0x65c...56c2
0xb3...556f
01/12/202611:29:07 AMsell$2.12$0.0017222.140.0017361,236.48
0xBa0...2dF5
0xa2...6310
01/12/202611:29:05 AMbuy$21.29$0.00172221.480.00173712,364.86
0xfdb...41a9
0x86...8711
01/12/202611:16:07 AMsell$2.12$0.0017222.140.0017351,235.63
0xBa0...2dF5
0x6e...3c39
01/12/202611:16:05 AMbuy$21.28$0.00172221.460.00173712,356.34
0xC18...CB21
0x47...f70c
01/12/202611:04:25 AMsell$0.4244$0.0017220.42760.001735246.38
0xBa0...2dF5
0x56...a6d5
01/12/202611:04:19 AMsell$0.3683$0.0017220.37110.001735213.82
0xBa0...2dF5
0x2d...550d
01/12/202611:04:21 AMsell$0.8776$0.0017220.88420.001735509.46
0xBa0...2dF5
0x68...67bb
01/12/202611:04:21 AMbuy$4.24$0.0017224.280.0017372,463.83
0xE22...b5B9
0x4a...f347
01/12/202611:04:17 AMbuy$4.61$0.0017224.650.0017372,681.38
0x514...8C97
0x27...9b04
01/12/202611:02:37 AMsell$0.2061$0.0017220.20760.001735119.64
0xBa0...2dF5
0x1d...327c
01/12/202611:02:35 AMsell$0.4017$0.0017220.40480.001735233.23
0xBa0...2dF5
0xb4...2229
01/12/202611:02:33 AMbuy$1.08$0.0017221.090.001737629.72
0x9D0...f279
0xee...757d
01/12/202611:02:33 AMsell$0.453$0.0017220.45650.001735263.03
0xBa0...2dF5
0x17...22f2
01/12/202610:59:29 AMsell$0.3212$0.0017220.32360.001735186.47
0xBa0...2dF5
0x8b...635b