WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.001568
Presyo
0.00164 AERO
TVL
$692,046.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
8.55%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
252.06M
Pinagsama AERO:
$310,426.55

AEROSTRAT/AERO price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.001568. Ang presyo ng AEROSTRAT ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,203.83. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $1,271,310.44. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $692,046.07. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $692,046.07.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $3,203.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.00164, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.001568 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/16/20268:08:29 AMsell$574.68$0.001571601.260.001643365,808.31
0x644...153e
0xb6...68f4
10/16/20268:08:31 AMsell$63.75$0.00156866.690.0016440,645.36
0xBa0...2dF5
0x4c...de59
10/15/20268:40:41 PMsell$214.01$0.0015234.970.001647142,668.46
0xBa0...2dF5
0x14...e1cc
10/15/20268:40:37 PMsell$1,937.16$0.0015082,126.890.0016561.28M
0xB52...3add
0xdc...bbcb
10/15/20264:23:37 PMbuy$314.61$0.001482353.440.001665212,250.81
0x096...cAa0
0x14...1362
10/15/20263:50:05 PMsell$8.93$0.0014869.990.0016626,011.46
0xBa0...2dF5
0x03...20f7
10/15/20263:50:03 PMbuy$89.4$0.0014871000.00166360,114.6
0x13F...AF12
0x3a...9c93
10/15/20262:13:07 PMbuy$1.14$0.0014441.310.001663789.28
0xB58...CBB4
0xcd...49d7
10/15/20262:13:09 PMsell$0.1139$0.0014430.13110.00166178.92
0xBa0...2dF5
0x14...6e12
10/15/202612:08:29 AMsell$0.07961$0.0014980.088270.00166153.13
0xBa0...2dF5
0x3b...8d86
10/15/202612:08:27 AMbuy$0.7969$0.0014990.88360.001663531.34
0x7aF...acA6
0xed...47f0
10/14/202610:09:51 PMsell$46.69$0.00149551.870.00166131,218.49
0xBa0...2dF5
0xb2...9c6e
10/14/202610:09:49 PMbuy$466.4$0.001493518.660.001661312,184.97
0xd87...CfA2
0x78...d2de
10/14/20268:45:51 PMsell$1.2$0.0014651.350.001657819.06
0xBa0...2dF5
0x59...9b7d
10/14/20268:45:49 PMsell$10.8$0.00146512.220.0016577,371.56
0x6A4...d3fc
0xe3...bd49
10/14/20264:20:03 PMsell$8.55$0.0014199.990.0016576,027.31
0xBa0...2dF5
0x4d...65ca
10/14/20264:20:01 PMbuy$85.6$0.001421000.00165960,273.12
0x13F...AF12
0x29...88df
10/14/20262:41:29 PMbuy$296.55$0.001422345.580.001657208,517.53
0xfC5...aBc3
0xe0...4110
10/14/202611:33:43 AMsell$10.68$0.00148611.880.0016547,184.49
0xBa0...2dF5
0x1a...4fdc
10/14/202611:33:41 AMsell$96.15$0.0014871070.00165464,660.47
0xeca...55Ef
0x88...0f75