WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.00174
Presyo
0.001959 AERO
TVL
$711,106.77
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.82%
24h
12.72%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
230.79M
Pinagsama AERO:
$348,507.64

AEROSTRAT/AERO price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.00174. Ang presyo ng AEROSTRAT ay pataas 12.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,935.79. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $1,418,904.26. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $711,106.77. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $711,106.77.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $6,935.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.001959, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.00174 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/26/20264:34:33 AMsell$121.8$0.00174137.150.00195970,000
0xBa0...2dF5
0x14...f656
09/26/20264:34:31 AMsell$1,100.3$0.0017461,238.130.001965630,000
0x7a7...e7FA
0x64...9f05
09/26/20264:09:01 AMsell$1,579$0.0017541,782.190.00198900,000
0xb51...1D31
0xf9...512d
09/26/20264:09:03 AMsell$174.67$0.001746197.150.001971100,000
0xBa0...2dF5
0xa7...f37f
09/25/202611:13:43 PMsell$5.55$0.0016676.620.0019883,333.3
0xBa0...2dF5
0x49...84e8
09/25/202611:13:41 PMsell$50.03$0.00166759.650.00198829,999.7
0x236...F108
0xf5...fc34
09/25/20265:23:43 PMsell$9.58$0.0016811.340.0019885,705.7
0xBa0...2dF5
0xbb...94c9
09/25/20265:23:41 PMsell$86.19$0.001678102.140.00198951,351.33
0xAA6...C0a7
0x11...82d4
09/25/20265:04:59 PMsell$242.2$0.00168287.010.00199144,165.39
0xBa0...2dF5
0x20...4b40
09/25/20265:04:57 PMbuy$2,410.69$0.0016722,856.740.0019811.44M
0xee8...E3f2
0xdd...98fc
09/25/20264:41:49 PMsell$53.35$0.00160865.260.00196733,175.13
0xBa0...2dF5
0x6d...62b5
09/25/20264:41:47 PMsell$480.89$0.00161588.270.00197298,576.18
0x927...A2a2
0xc4...cd08
09/25/20264:21:43 PMbuy$274.34$0.001585341.390.001973173,005.66
0x9ED...D35a
0x4e...a219
09/25/20264:09:07 PMbuy$96.03$0.0015771200.00197160,870.19
0x13F...AF12
0xd4...907e
09/25/20264:09:09 PMsell$9.59$0.00157611.990.0019696,087.01
0xBa0...2dF5
0xd8...8736
09/25/20263:12:23 PMsell$0.004836$0.0015670.0060740.0019683.08
0xBa0...2dF5
0x7c...47d2
09/25/20263:12:21 PMbuy$0.04841$0.0015690.06080.0019730.85
0x127...697C
0x3e...943a
09/25/202611:59:23 AMsell$24.04$0.00154530.630.00196915,556.6
0xBa0...2dF5
0xcd...614b
09/25/202611:59:21 AMsell$216.53$0.001546275.870.00197140,009.45
0x52e...3b71
0xed...cdea
09/25/202611:29:27 AMsell$0.07822$0.0015430.09990.00197150.66
0xBa0...2dF5
0xd7...7052