WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.001722
Presyo
0.001643 AERO
TVL
$638,816.08
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
636
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
251.58M
Pinagsama AERO:
$310,310.31

AEROSTRAT/AERO price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.001722. Ang presyo ng AEROSTRAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $635.58. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $1,518,438.55. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $638,816.08. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $638,816.08.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $635.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.001643, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.001722 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/23/20255:00:09 AMsell$0.04808$0.0017220.045870.00164327.91
0xBa0...2dF5
0xfb...0d68
12/23/20255:00:07 AMbuy$0.4808$0.0017220.45920.001645279.12
0x7aF...acA6
0xd2...7f4c
12/23/20251:53:37 AMbuy$440.13$0.001722419.940.001643255,507.82
0x7aF...acA6
0x7d...d28d
12/22/20255:36:19 PMsell$0.07139$0.0017220.067970.0016441.44
0xBa0...2dF5
0x61...cc8e
12/22/20255:36:17 PMbuy$0.7139$0.0017220.68040.001641414.43
0x7aF...acA6
0x7e...8702
12/22/20254:31:15 PMbuy$4.19$0.00172240.0016412,436.23
0xAf7...964e
0xb9...554f
12/22/20254:31:17 PMsell$0.4196$0.0017220.39960.00164243.62
0xBa0...2dF5
0x0f...5139
12/22/202510:02:05 AMbuy$72.7$0.00172269.280.00164142,206.53
0xC6B...812c
0xa0...1082
12/22/202510:02:07 AMsell$7.27$0.0017226.920.001644,220.65
0xBa0...2dF5
0x85...cd92
12/22/20259:43:29 AMsell$5.05$0.0017224.80.0016392,932.85
0xBa0...2dF5
0x42...25d8
12/22/20259:43:27 AMbuy$50.52$0.00172248.130.00164129,328.56
0xcb3...8904
0xcf...1138
12/22/20259:07:51 AMsell$4.86$0.0017224.630.0016392,826.85
0xBa0...2dF5
0xf0...e81b
12/22/20259:07:49 AMbuy$48.69$0.00172246.380.0016428,268.56
0x236...F108
0x5d...1beb
12/22/20256:53:01 AMsell$0.03596$0.0017220.034220.00163920.87
0xBa0...2dF5
0x5d...91ab
12/22/20256:52:59 AMbuy$0.3596$0.0017220.34250.00164208.78
0x7aF...acA6
0xf1...03d2
12/22/20254:53:03 AMsell$148.62$0.001722141.460.00163986,278.98
0xBa0...2dF5
0x14...70f1
12/22/20254:53:01 AMsell$1,337.62$0.0017221,277.560.001645776,510.87
0xdae...756A
0x39...7020
12/22/20252:31:49 AMsell$0.5175$0.0017220.49580.00165300.43
0xBa0...2dF5
0x54...97ea
12/22/20252:31:47 AMsell$4.65$0.0017224.460.001652,703.95
0x4b1...4766
0xe1...ec77
12/22/20252:30:25 AMsell$0.5559$0.0017220.53260.00165322.71
0xBa0...2dF5
0x53...9d88