WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.0008741
Presyo
0.002056 AERO
TVL
$349,615.16
MKT CAP
$744.9K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
834
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
225.19M
Pinagsama AERO:
$359,388.72

AEROSTRAT/AERO price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.0008741. Ang presyo ng AEROSTRAT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $834.40. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $744,939.64. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $349,615.16. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $349,615.16.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $834.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.002056, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.0008741 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/25/20264:46:09 PMbuy$164.57$0.0008741387.150.002056188,265.74
0x096...cAa0
0x30...748f
04/25/20262:42:25 PMsell$0.1517$0.00088840.35060.002052170.8
0xBa0...2dF5
0xe6...e95a
04/25/20262:42:23 PMbuy$1.51$0.00088923.50.0020541,708.07
0xa54...5583
0x2a...ce1b
04/25/20262:41:13 PMsell$0.1427$0.00088840.32970.002052160.63
0xBa0...2dF5
0x55...c940
04/25/20262:41:11 PMbuy$1.42$0.0008893.30.0020541,606.3
0xa54...5583
0x83...9f4f
04/25/20267:36:03 AMsell$0.5$0.00087651.170.002052570.51
0xBa0...2dF5
0x4c...a05f
04/25/20267:36:01 AMbuy$5$0.000877411.720.0020545,705.18
0x86A...4EC9
0x23...1e39
04/24/20268:42:47 PMsell$20.4$0.000875447.830.00205223,305.03
0xBa0...2dF5
0x58...667e
04/24/20268:42:45 PMbuy$204.02$0.0008754478.420.002052233,050.32
0x2fE...2a09
0x6d...b51a
04/24/20265:38:21 PMsell$24.71$0.000871258.110.00204828,364.29
0xBa0...2dF5
0x82...e1e8
04/24/20265:38:19 PMbuy$247.09$0.0008711581.080.002048283,642.99
0xD0A...Bf82
0x99...2c80
04/24/20264:46:07 PMbuy$164.83$0.000874385.540.002044188,591.97
0x096...cAa0
0x5a...3a96
04/24/20265:52:31 AMsell$0.5005$0.00088511.150.00204565.44
0xBa0...2dF5
0xb8...6a34
04/24/20265:52:29 AMbuy$5$0.00088611.540.0020425,654.49
0x86A...4EC9
0x0a...e947
04/23/20264:46:05 PMbuy$165.26$0.0009217365.930.00204179,297.45
0x096...cAa0
0x56...b9d8
04/23/20266:40:33 AMbuy$5$0.000844112.10.0020395,933.64
0x86A...4EC9
0xe3...fd88
04/23/20266:40:35 AMsell$0.5003$0.00084321.20.002037593.36
0xBa0...2dF5
0x75...d4f6
04/23/202612:47:09 AMbuy$39.11$0.00086991.760.00203845,010.44
0x096...cAa0
0xcc...ca06
04/22/20267:26:23 AMsell$13.87$0.00083333.920.00203616,660.4
0xBa0...2dF5
0xdc...e5d2
04/22/20267:26:21 AMsell$125$0.0008337305.580.002038149,943.61
0x411...438c
0x78...e576