WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.0006578
Presyo
0.002091 AERO
TVL
$261,162.11
MKT CAP
$561.1K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
223.24M
Pinagsama AERO:
$363,322.4

AEROSTRAT/AERO price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.0006578. Ang presyo ng AEROSTRAT ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,379.38. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $561,142.36. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $261,162.12. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $261,162.12.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $1,379.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.002091, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.0006578 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/03/20266:04:09 PMbuy$190.3$0.0006578604.930.002091289,263.82
0xbb9...a5d4
0xbb...d09b
04/03/202611:37:21 AMsell$91.15$0.0006574289.450.002087138,642.06
0xBa0...2dF5
0xf5...1bd1
04/03/202611:37:17 AMbuy$907.36$0.00065442,881.250.0020781.39M
0x013...5F5F
0xe7...9e70
04/02/20268:02:29 PMbuy$190.55$0.0006457608.670.002062295,104.53
0xE2D...733C
0x9b...d2af
04/02/20262:39:55 AMbuy$178.74$0.0006486566.930.002057275,570.96
0x00A...3C2A
0x6f...1bad
04/02/202612:20:53 AMsell$1.9$0.00066825.850.0020522,850
0xBa0...2dF5
0x4d...700f
04/02/202612:20:51 AMsell$17.14$0.000668352.660.00205325,650.05
0x4F9...29Fc
0x44...ced1
04/01/202611:44:53 PMsell$2.11$0.00066896.50.0020533,166.67
0xBa0...2dF5
0xa3...6075
04/01/202611:44:49 PMbuy$21.2$0.000669465.070.00205531,666.73
0x4F9...29Fc
0x3a...94b4
04/01/202612:33:27 AMbuy$135.64$0.0006743412.930.002052201,143.79
0x096...cAa0
0xd2...b356
04/01/202612:23:03 AMsell$0.2642$0.0006690.80920.002049394.91
0xBa0...2dF5
0x55...938d
04/01/202612:23:01 AMbuy$2.64$0.00066978.10.0020513,949.12
0x3d4...9705
0xd0...cc99
03/31/20263:34:53 PMsell$3.27$0.000643210.420.0020495,086.12
0xBa0...2dF5
0xed...221f
03/31/20263:34:51 PMbuy$32.74$0.0006437104.30.0020550,861.25
0xAF2...3812
0xf3...d8b8
03/31/20263:30:05 PMsell$7.18$0.000643922.850.00204811,159.38
0xBa0...2dF5
0xfc...4826
03/31/20263:30:03 PMbuy$71.9$0.0006443228.70.002049111,593.84
0x127...697C
0x8e...e1e3
03/31/202612:33:21 AMbuy$134.28$0.0006337433.650.002046211,907.92
0x096...cAa0
0xc8...e8f1
03/30/202612:33:15 AMbuy$134.86$0.000653421.880.002042206,538.87
0x096...cAa0
0x7b...a397
03/29/20268:31:03 AMsell$1.75$0.00066365.390.0020382,643.84
0xBa0...2dF5
0x86...3544
03/29/20268:31:01 AMsell$15.79$0.000663748.510.00203823,794.57
0x60b...af76
0xc7...9bd1