WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.0007101
Presyo
0.002107 AERO
TVL
$280,908.28
MKT CAP
$608.1K
5m
0%
1h
0%
4h
1.38%
24h
4.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
201
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
222.39M
Pinagsama AERO:
$365,080.62

AEROSTRAT/AERO price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.0007101. Ang presyo ng AEROSTRAT ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $201.39. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $608,149.75. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $280,908.29. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $280,908.29.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $201.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.002107, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.0007101 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/15/20264:27:35 AMsell$0.9988$0.00071012.960.0021071,406.63
0xBa0...2dF5
0xa6...4291
03/15/20264:27:31 AMbuy$9.99$0.000710729.670.00210914,066.39
0x86A...4EC9
0x11...e436
03/15/202612:45:13 AMbuy$189.12$0.0007004568.980.002107270,016.14
0x096...cAa0
0x24...08ec
03/14/20266:30:11 PMsell$0.1273$0.0006820.39260.002102186.72
0xBa0...2dF5
0xfc...0fbb
03/14/20266:30:07 PMsell$1.14$0.0006823.530.0021021,680.55
0x301...0C06
0x0d...27ac
03/14/20264:11:55 AMsell$0.9939$0.00068873.030.0021021,443.03
0xBa0...2dF5
0xcc...9a98
03/14/20264:11:53 AMbuy$9.94$0.000689430.360.00210414,430.3
0x86A...4EC9
0x78...35cb
03/14/20262:15:51 AMsell$0.1913$0.00068820.58440.002102277.98
0xBa0...2dF5
0xef...1b38
03/14/20262:15:49 AMbuy$1.91$0.00069025.850.0021042,779.88
0x7aF...acA6
0xd9...1a9b
03/14/202612:45:07 AMbuy$189.33$0.0006844581.440.002101276,644.29
0x096...cAa0
0x16...bee5
03/13/20269:14:33 PMsell$0.2002$0.00070420.59630.002097284.35
0xBa0...2dF5
0xa6...408c
03/13/20269:14:31 PMbuy$2$0.00070495.960.0020992,843.59
0xFdF...a7eC
0x65...327b
03/13/20269:55:59 AMsell$0.0864$0.0007230.25050.002097119.5
0xBa0...2dF5
0x15...97e1
03/13/20269:55:55 AMsell$0.7776$0.0007232.250.0020971,075.5
0x62d...3B3e
0x93...dde7
03/13/20269:54:17 AMsell$0.09663$0.00072740.27850.002097132.85
0xBa0...2dF5
0x5a...5fe5
03/13/20269:54:13 AMbuy$0.9673$0.00072812.780.0020991,328.51
0x9b9...B396
0x32...8b82
03/13/20265:07:01 AMsell$0.9942$0.00071942.890.0020971,381.96
0xBa0...2dF5
0xb5...8cff
03/13/20265:06:59 AMbuy$9.95$0.0007201290.00209813,819.61
0x86A...4EC9
0xb6...57ac
03/13/202612:45:01 AMbuy$187.86$0.0007181548.40.002096261,596.25
0x7aF...acA6
0x16...9c5f
03/12/20261:20:15 PMsell$5.05$0.000706914.950.0020917,147.53
0xBa0...2dF5
0xff...63fa