WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.001722
Presyo
0.001519 AERO
TVL
$645,818.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
26K
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
261.67M
Pinagsama AERO:
$294,635.48

AEROSTRAT/AERO price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.001722. Ang presyo ng AEROSTRAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $25,592.27. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $1,497,698.78. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $645,818.39. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $645,818.39.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $25,592.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.001519, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.001722 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/01/20264:47:21 PMsell$36.86$0.00172232.530.00151921,403.610xed...01e2
02/01/20264:47:19 PMbuy$368.69$0.001722325.40.00152214,036.10xae...bfbe
02/01/20263:42:03 PMsell$1.81$0.0017221.60.0015171,055.70x8a...f3d1
02/01/20263:42:01 PMbuy$18.18$0.00172216.030.00151910,557.020xfc...620a
02/01/20261:14:49 PMsell$23.56$0.00172220.750.00151713,677.050x60...1a26
02/01/20261:14:47 PMbuy$235.6$0.001722207.650.001518136,770.590xfb...79b4
02/01/202611:59:17 AMsell$202.83$0.001722178.590.001516117,751.180x59...4e5e
02/01/202611:59:15 AMbuy$2,028.38$0.0017221,780.450.0015121.18M0x2b...27c9
02/01/202610:31:29 AMbuy$73.61$0.00172264.310.00150542,735.210x90...d425
02/01/202610:31:31 AMsell$7.36$0.0017226.420.0015034,273.520x6b...65a1
02/01/20269:16:01 AMsell$31.19$0.00172227.220.00150318,107.010x68...ec81
02/01/20269:15:59 AMbuy$311.91$0.001722272.320.001503181,070.190xb3...7804
02/01/20268:42:13 AMsell$28.82$0.00172225.120.00150116,732.980x45...5565
02/01/20268:42:09 AMbuy$288.24$0.001722251.350.001502167,329.810xc3...54a6
02/01/20268:38:27 AMsell$37.33$0.00172232.50.00149921,6750x73...a70c
02/01/20268:38:25 AMsell$336.03$0.001722292.820.001501195,075.020xec...fbfe
02/01/20266:27:25 AMsell$31.21$0.00172227.220.00150218,120.420xd8...8f07
02/01/20266:27:23 AMbuy$312.14$0.001722272.320.001502181,204.210x6b...221c
02/01/20265:40:19 AMbuy$21.6$0.00172218.830.00150112,542.460xde...bc16
02/01/20265:40:21 AMsell$2.16$0.0017221.880.00151,254.240x3b...10c1