WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSTRAT-AERO pair

Presyo USD
$0.0006473
Presyo
0.002059 AERO
TVL
$264,062.56
MKT CAP
$557.7K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROSTRAT:
224.88M
Pinagsama AERO:
$376,995.39

AEROSTRAT/AERO price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng AEROSTRAT token sa DEX Unknown DEX ay $0.0006473. Ang presyo ng AEROSTRAT ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,143.73. Ang kontrata ng AEROSTRAT token ay 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 na may market cap na $557,655.93. Ang kontrata ng liquidity pool ay 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b na may kabuuang halaga na naka-lock (TVL) na $264,062.56. Ang AEROSTRAT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSTRAT/AERO na may kontrata na address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b ay $264,062.56.

Ang kabuuang transaksyon ng AEROSTRAT/AERO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AEROSTRAT/AERO pool ay may trading volume na $5,143.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSTRAT sa AERO ay 0.002059, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROSTRAT sa USD ay $0.0006473 ngayon.

AEROSTRAT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/23/202612:22:37 AMbuy$224.08$0.0006473713.010.002059346,131.45
0x096...cAa0
0x27...6ed5
02/22/20261:53:21 PMsell$202.6$0.0006575633.950.002057308,113.04
0xBa0...2dF5
0xd1...2b11
02/22/20261:53:19 PMbuy$1,991.23$0.00064626,268.290.0020343.08M
0x25c...436a
0x4a...a8a4
02/22/202612:37:37 PMsell$7.65$0.000644323.820.00200411,881.03
0x922...AEef
0x20...9301
02/22/202612:37:39 PMsell$0.8505$0.00064432.640.0020041,320.11
0xBa0...2dF5
0xaa...c78a
02/22/202612:27:55 PMsell$212.14$0.0006454659.910.002007328,658.34
0xBa0...2dF5
0xbd...7812
02/22/202612:27:53 PMbuy$2,096.21$0.00063786,520.680.0019843.29M
0xc01...9737
0x2d...f20a
02/22/20269:49:27 AMsell$16.17$0.000634249.830.00195325,505.55
0xBa0...2dF5
0xf2...571e
02/22/20269:49:23 AMbuy$161.77$0.0006342498.350.001953255,055.55
0x713...f730
0xb0...9042
02/22/20267:43:17 AMsell$0.622$0.0006351.90.001949979.54
0xBa0...2dF5
0xd1...de7a
02/22/20267:43:15 AMbuy$6.22$0.000635619.110.0019519,795.43
0x86A...4EC9
0xc4...5bde
02/22/202612:22:31 AMbuy$224.13$0.0006315691.490.001948354,871.24
0x096...cAa0
0x05...2a59
02/21/20262:40:09 PMsell$39.75$0.0006629116.590.00194459,973.59
0xBa0...2dF5
0x87...d309
02/21/20262:40:07 PMbuy$397.03$0.0006621,164.40.001941599,735.94
0x333...1154
0x62...7690
02/21/20262:20:57 PMbuy$2.24$0.00064876.690.0019363,456.61
0x3E8...02AE
0x4e...feaa
02/21/20262:20:59 PMsell$0.224$0.0006480.66870.001934345.66
0xBa0...2dF5
0x06...1a5c
02/21/202610:27:33 AMsell$2.48$0.00062997.630.0019343,946.76
0xBa0...2dF5
0x05...ed6d
02/21/202610:27:31 AMbuy$24.88$0.000630476.410.00193639,467.61
0x32A...A671
0x92...8fb6
02/21/20268:07:57 AMsell$0.6186$0.00062371.910.001933991.78
0xBa0...2dF5
0xbe...72b2
02/21/20268:07:55 AMbuy$6.19$0.000624319.190.0019359,917.81
0x86A...4EC9
0x00...174e