WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.4486
Presyo
0.4486 USDC
TVL
$1,230.05
MKT CAP
$448.7M
5m
-0.21%
1h
-0.03%
4h
0.74%
24h
-4.17%
Ibahagi
TXNS
105
Mga Bumili
63
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
14,350.09
Pinagsama USDC:
$615.02

KAITO/USDC price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.4486. Ang presyo ng KAITO ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,625.24. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $448,667,942.00. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $1,230.06. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $1,230.06.

Ang kabuuang transaksyon ng KAITO/USDC ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $1,625.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.4486, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4486 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20266:31:03 PMsell$14.99$0.448614.990.448633.41
0x22e...8444
0xce...cce2
06/02/20266:29:15 PMsell$6.01$0.44966.010.449613.37
0xdc8...0a50
0xf1...63b6
06/02/20266:01:43 PMbuy$17.09$0.451317.090.451337.86
0x666...b313
0x53...5cc7
06/02/20265:49:09 PMsell$9.8$0.44879.80.448721.84
0xc17...b2EE
0x92...891c
06/02/20265:29:53 PMsell$1.47$0.44931.470.44933.27
0x68B...8d77
0x70...9229
06/02/20265:15:05 PMbuy$15.69$0.450915.690.450934.81
0x666...44D8
0x1b...9289
06/02/20265:09:43 PMbuy$39$0.4483390.448386.98
0x666...6ACa
0x3e...d66b
06/02/20265:09:41 PMsell$42.26$0.446342.260.446394.7
0x6a3...9F3D
0x4e...e8e6
06/02/20264:55:11 PMbuy$21.99$0.449421.990.449448.92
0x666...F937
0x90...8ea3
06/02/20264:55:09 PMsell$52.86$0.448652.860.4486117.82
0x9b4...23D9
0x90...ac91
06/02/20264:50:31 PMsell$2.12$0.45112.120.45114.71
0x0C9...d1ee
0x9e...a918
06/02/20264:49:07 PMbuy$14.63$0.452814.630.452832.3
0xC38...d0EA
0x2f...bd03
06/02/20264:42:11 PMsell$0.7982$0.44990.79820.44991.77
0x1eF...7625
0x8a...1121
06/02/20264:42:09 PMbuy$13$0.4516130.451628.78
0x666...E753
0x0e...50b3
06/02/20264:17:11 PMbuy$14.24$0.450414.240.450431.63
0x13e...3ea8
0x44...ddaf
06/02/20264:15:09 PMbuy$9.98$0.44939.980.449322.22
0xcA0...C056
0x39...0dc4
06/02/20264:08:31 PMbuy$14.69$0.448114.690.448132.77
0x394...8961
0xc7...ed12
06/02/20264:03:21 PMbuy$15$0.4468150.446833.57
0x784...Cf85
0xb5...1425
06/02/20264:03:07 PMbuy$10.48$0.445610.480.445623.53
0x784...Cf85
0x9f...71d8
06/02/20264:02:37 PMbuy$9.98$0.44479.980.444722.45
0x61a...A3b5
0xe0...cf14