WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$1.2
Presyo
1.2 USDC
TVL
$51,070.27
MKT CAP
$1.2B
5m
-0.07%
1h
-1.62%
4h
4.82%
24h
12.40%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
407K
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
22,612.93
Pinagsama USDC:
$23,827.25

KAITO/USDC price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $1.2. Ang presyo ng KAITO ay pataas 12.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3570 trades na may dami ng kalakalan na $407,319.46. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,204,753,722.92. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $51,070.27. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $51,070.27.

Ang kabuuang transaksyon ng KAITO/USDC ay 3570 sa nakaraang 24 na oras, kung saan 1813 ang mga buy transactions, at 1757 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $407,319.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 1.2, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.2 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20268:08:23 PMsell$122.32$1.2122.321.2101.46
0x666...4b3d
0xbd...e6ea
08/01/20268:08:23 PMsell$115.05$1.2115.051.295.4
0x0f0...8280
0x3a...c6ad
08/01/20268:08:23 PMsell$115.05$1.2115.051.295.45
0x0f0...8280
0xd8...6e47
08/01/20268:08:23 PMsell$56.08$1.256.081.246.49
0x003...7923
0x84...0e50
08/01/20268:08:25 PMsell$230.14$1.2230.141.2191.02
0x0f0...8280
0x61...111e
08/01/20268:08:13 PMsell$56.09$1.256.091.246.49
0xa20...15e0
0x7d...bd99
08/01/20268:08:13 PMsell$115.07$1.2115.071.295.37
0x0f0...8280
0xda...e55a
08/01/20268:08:11 PMsell$56.11$1.256.111.246.49
0x22E...f942
0xca...7ae0
08/01/20268:08:07 PMsell$27.22$1.227.221.222.53
0x666...e2EB
0x0d...6ac9
08/01/20268:08:07 PMsell$77.13$1.277.131.263.87
0xCBB...1424
0x68...21c9
08/01/20268:08:07 PMsell$25.01$1.225.011.220.71
0x123...dD50
0x6f...cce6
08/01/20268:08:07 PMsell$94.82$1.294.821.278.49
0x784...Cf85
0x69...47b2
08/01/20268:08:09 PMsell$146.32$1.2146.321.2121.19
0x4Aa...F95F
0x91...2d05
08/01/20268:08:09 PMsell$56.26$1.256.261.246.61
0x666...e2EB
0x96...a942
08/01/20267:59:21 PMsell$287.77$1.2287.771.2238.1
0x0f0...8280
0xa9...f39e
08/01/20267:58:29 PMsell$172.66$1.2172.661.2142.75
0x0f0...8280
0xd5...fa66
08/01/20267:58:29 PMsell$73.02$1.273.021.260.39
0xCBB...1424
0x5a...dce9
08/01/20267:58:27 PMsell$191.5$1.21191.51.21158.1
0x666...9cE8
0x06...1260
08/01/20267:58:27 PMsell$172.69$1.2172.691.2142.72
0x0f0...8280
0x17...c45b
08/01/20267:58:27 PMsell$231.65$1.21231.651.21191.36
0xc46...D71E
0x20...c231