WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.3458
Presyo
0.3458 USDC
TVL
$122.69
MKT CAP
$345.8M
5m
0%
1h
0%
4h
-0.73%
24h
1.65%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
10,155.55
Pinagsama USDC:
$61.34

KAITO/USDC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.3458. Ang presyo ng KAITO ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $13.64. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $345,835,355.71. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $122.69. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $122.69.

Ang kabuuang transaksyon ng KAITO/USDC ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $13.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.3458, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3458 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20267:17:47 PMsell$0.7763$0.34580.77630.34582.24
0x283...83b6
0x43...6ff0
09/30/20266:13:29 PMsell$1.07$0.35021.070.35023.07
0xB1b...ea1A
0x2b...f0c4
09/30/20265:27:19 PMsell$0.4948$0.35390.49480.35391.39
0xAE3...85A3
0x98...7dfa
09/30/20265:01:11 PMsell$0.5936$0.35650.59360.35651.66
0x1a6...b9E0
0x90...722b
09/30/20265:01:09 PMbuy$0.9434$0.35750.94340.35752.63
0x04d...6D56
0x14...941a
09/30/20264:46:51 PMbuy$0.9802$0.35290.98020.35292.77
0x232...b7BF
0x23...f3bb
09/30/20264:02:49 PMbuy$0.9346$0.34830.93460.34832.68
0xEb0...6767
0xe4...c624
09/30/20262:54:11 PMsell$0.0168$0.34440.01680.34440.04878
0x54E...bC75
0xb6...810d
09/30/20262:45:01 PMsell$0.09211$0.34470.092110.34470.2672
0xbdB...15B2
0x36...516f
09/30/20262:43:49 PMsell$0.1306$0.34520.13060.34520.3784
0x54E...bC75
0x1c...307d
09/30/20262:09:55 PMsell$0.05253$0.34560.052530.34560.1519
0x2A3...b44a
0xcc...ae69
09/30/20262:07:11 PMsell$0.3644$0.34660.36440.34661.05
0xb6d...230A
0x1d...d5f6
09/30/20262:06:23 PMsell$0.07229$0.34770.072290.34770.2079
0x54E...bC75
0xf4...78e7
09/30/20261:56:35 PMsell$0.569$0.34920.5690.34921.62
0x17F...115C
0x6e...b789
09/30/20261:25:23 PMbuy$1.6$0.34851.60.34854.6
0x36a...6271
0xb8...eb8a
09/30/20269:13:43 AMbuy$0.8649$0.3370.86490.3372.56
0x6df...43C4
0xf2...3253
09/30/20266:44:33 AMsell$0.02362$0.33340.023620.33340.07085
0x127...697C
0x8c...6282
09/30/20266:38:27 AMsell$0.08308$0.33360.083080.33360.2489
0x127...697C
0xd8...ea0b
09/30/20266:34:07 AMsell$0.1004$0.33410.10040.33410.3007
0x54E...bC75
0x95...44d2
09/30/20266:24:07 AMsell$0.01465$0.33430.014650.33430.04383
0xbdB...15B2
0xe1...c9d7