WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.5387
Presyo
0.5387 USDC
TVL
$12,585.39
MKT CAP
$538.8M
5m
0%
1h
0.15%
4h
-1.88%
24h
0.03%
Ibahagi
TXNS
655
Mga Bumili
325
Mga Nagbenta
330
Dami
18K
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
20,369.33
Pinagsama USDC:
$1,610.71

KAITO/USDC price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.5387. Ang presyo ng KAITO ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $18,378.64. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $538,784,502.17. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $12,585.39. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $12,585.39.

Ang kabuuang transaksyon ng KAITO/USDC ay 655 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 330 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $18,378.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.5387, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.5387 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20263:39:13 AMsell$15$0.5387150.538727.840xca...6ebe
01/17/20263:39:11 AMsell$1$0.539110.53911.850xb8...8f86
01/17/20263:39:05 AMsell$0.8735$0.53920.87350.53921.610x10...165a
01/17/20263:37:19 AMbuy$7.13$0.54177.130.541713.170xca...ae40
01/17/20263:37:03 AMsell$15$0.5392150.539227.820xb2...3e2f
01/17/20263:13:07 AMbuy$15.01$0.541915.010.541927.70x3b...52c5
01/17/20263:07:27 AMbuy$15.01$0.541215.010.541227.730x70...6545
01/17/20262:52:27 AMbuy$10.68$0.540510.680.540519.760x97...0492
01/17/20262:45:05 AMsell$15$0.5379150.537927.890x2b...91ff
01/17/20262:26:15 AMsell$8.5$0.53858.50.538515.790xb0...8a0a
01/17/20262:22:09 AMsell$2.15$0.53882.150.53883.990x9b...f872
01/17/20262:17:17 AMbuy$15.01$0.541215.010.541227.740x45...f135
01/17/20262:15:19 AMbuy$15.01$0.540715.010.540727.760x0f...06e2
01/17/20262:15:19 AMsell$6.01$0.53836.010.538311.170xec...6d80
01/17/20262:08:23 AMbuy$15.04$0.5415.040.5427.850x92...8132
01/17/20262:03:29 AMsell$1.31$0.53691.310.53692.450xf0...d227
01/17/20262:03:29 AMbuy$15.02$0.539315.020.539327.860xf3...78d0
01/17/20261:42:07 AMbuy$15.01$0.538515.010.538527.860x7b...8c4f
01/17/20261:40:05 AMbuy$117.08$0.534117.080.534219.230x8f...6e19
01/17/20261:40:05 AMbuy$24.48$0.537624.480.537645.530x5b...e6f2