WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.4099
Presyo
0.4099 USDC
TVL
$781.54
MKT CAP
$410M
5m
0%
1h
0%
4h
-0.41%
24h
1.79%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
112
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
18,528.13
Pinagsama USDC:
$390.77

KAITO/USDC price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.4099. Ang presyo ng KAITO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $111.84. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $409,955,177.55. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $781.54. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $781.54.

Ang kabuuang transaksyon ng KAITO/USDC ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $111.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.4099, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4099 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20263:48:53 PMbuy$3.64$0.40993.640.40998.89
0x44b...5D30
0xd4...a465
04/26/20263:05:59 PMsell$6.95$0.40896.950.408917.01
0x776...18F6
0xb7...97a7
04/26/20262:26:09 PMsell$2.97$0.41212.970.41217.2
0xdeE...82D7
0xe3...5fe1
04/26/20262:25:45 PMsell$1.03$0.41341.030.41342.49
0x9D4...e5de
0x58...26a0
04/26/20262:23:15 PMbuy$6.01$0.41396.010.413914.52
0x739...2DFa
0x6c...ac49
04/26/202612:14:19 PMsell$2.38$0.41072.380.41075.81
0x1BD...141e
0x75...9780
04/26/202611:59:21 AMsell$0.5528$0.41160.55280.41161.34
0x8DB...7B7B
0x10...afaf
04/26/202611:37:11 AMsell$1.41$0.41221.410.41223.42
0x00F...b33D
0x0b...0028
04/26/202610:02:17 AMbuy$3.23$0.41373.230.41377.81
0x075...0a36
0x5b...d73c
04/26/20268:00:41 AMbuy$4.59$0.41124.590.411211.16
0xDfF...53eF
0xb2...1681
04/26/20267:58:59 AMbuy$0.6539$0.40950.65390.40951.59
0xDfF...53eF
0xff...133c
04/26/20267:37:33 AMbuy$0.4987$0.40910.49870.40911.21
0x483...deaF
0xff...9924
04/26/20266:57:55 AMbuy$3.89$0.40773.890.40779.55
0x44b...5D30
0x6e...e10f
04/26/20266:57:55 AMsell$10.57$0.407810.570.407825.93
0x3ca...393B
0x1e...b3ac
04/26/20265:12:15 AMbuy$2.6$0.41252.60.41256.31
0x283...83b6
0x5f...205d
04/26/20264:36:25 AMbuy$2.6$0.41082.60.41086.34
0xE73...eBda
0x4a...acff
04/26/202612:48:53 AMbuy$5.53$0.40815.530.408113.55
0xED0...DDD7
0xb4...34d6
04/26/202612:46:09 AMbuy$2.62$0.40552.620.40556.48
0x950...C70d
0x3c...3fc8
04/25/202610:18:15 PMbuy$2.44$0.40372.440.40376.05
0xB71...D2c3
0xb4...e526
04/25/20268:31:29 PMbuy$1$0.402310.40232.48
0x70B...892a
0x57...14f3