WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.2353
Presyo
0.2353 USDC
TVL
$83.89
MKT CAP
$235.3M
5m
0%
1h
0%
4h
0%
24h
-6.67%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
10,239.15
Pinagsama USDC:
$41.94

KAITO/USDC price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.2353. Ang presyo ng KAITO ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.32. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $235,319,789.20. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $83.89. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $83.89.

Ang kabuuang transaksyon ng KAITO/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.2353, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.2353 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20269:13:31 AMsell$0.004477$0.23530.0044770.23530.019020x73...9d64
10/30/20261:16:49 AMsell$0.02208$0.24570.022080.24570.089860x0a...2505
10/29/20268:45:19 PMsell$0.07972$0.2490.079720.2490.32010x2a...d478
10/29/20268:41:49 PMsell$0.05818$0.25060.058180.25060.23210x49...1cd5
10/29/20268:05:33 PMsell$0.3188$0.25510.31880.25511.240x45...ad20
10/29/20263:52:09 PMsell$0.2288$0.26160.22880.26160.87470x42...8e8e
10/29/20263:52:09 PMbuy$0.5292$0.25930.52920.25932.040xb3...f8d8
10/29/202612:03:05 PMbuy$0.0812$0.25210.08120.25210.3220x28...85c3
10/29/20266:00:43 AMsell$0.01822$0.25010.018220.25010.072850x4f...bd8b
10/29/20262:28:33 AMsell$0.229$0.2530.2290.2530.9050x15...04b4
10/28/202610:22:47 PMsell$0.08414$0.25670.084140.25670.32770xa3...5c45
10/28/20268:36:39 PMbuy$0.2274$0.25630.22740.25630.8870x67...ef28
10/28/20262:18:11 PMsell$0.1846$0.25450.18460.25450.72520xbe...2949
10/28/20268:53:25 AMbuy$0.1795$0.25590.17950.25590.70140xd1...ea67
10/28/20261:45:35 AMsell$0.06489$0.25320.064890.25320.25620x3b...0e43
10/27/20266:47:03 PMbuy$0.26$0.25220.260.25221.030x6c...6433
10/26/20266:36:23 AMsell$0.03778$0.24830.037780.24830.15210xc7...337b
10/25/20268:03:27 AMsell$0.1239$0.25020.12390.25020.49520x65...fc19
10/25/20263:49:39 AMsell$0.2035$0.25410.20350.25410.8010x97...66b1
10/25/20262:12:23 AMbuy$0.3722$0.25340.37220.25341.460xcc...480b