WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.552
Presyo
0.552 USDC
TVL
$14,634.04
MKT CAP
$552.1M
5m
0%
1h
-0.12%
4h
-1.54%
24h
11.09%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
80K
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
19,190.01
Pinagsama USDC:
$4,039.46

KAITO/USDC price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.552. Ang presyo ng KAITO ay pataas 11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5649 trades na may dami ng kalakalan na $79,768.94. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $552,088,551.74. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $14,634.05. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $14,634.05.

Ang kabuuang transaksyon ng KAITO/USDC ay 5649 sa nakaraang 24 na oras, kung saan 2891 ang mga buy transactions, at 2758 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $79,768.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.552, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.552 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/20257:23:39 PMsell$2.11$0.5522.110.5523.82
0x409...0984
0x5b...dcad
12/27/20256:44:01 PMbuy$1$0.554810.55481.8
0x175...9fCc
0x9b...93c0
12/27/20256:35:15 PMbuy$11.77$0.554611.770.554621.23
0x003...7923
0x20...3c2d
12/27/20256:35:13 PMbuy$10.47$0.553910.470.553918.91
0xD81...036E
0x1c...97f0
12/27/20256:35:13 PMbuy$13.56$0.554313.560.554324.47
0xD81...036E
0x0a...3547
12/27/20256:35:09 PMbuy$13.05$0.553613.050.553623.58
0x123...dD50
0xb2...588d
12/27/20256:35:05 PMbuy$18.51$0.553218.510.553233.47
0x22e...8444
0xee...152f
12/27/20256:35:03 PMbuy$1.62$0.55291.620.55292.93
0x33F...3EF5
0x25...1103
12/27/20256:33:57 PMbuy$10.24$0.552710.240.552718.53
0x22E...f942
0x1c...c037
12/27/20256:33:45 PMbuy$10.85$0.552410.850.552419.65
0x2F9...D7D4
0x32...dd0d
12/27/20256:33:41 PMbuy$1.75$0.55181.750.55183.18
0x70A...1Ef0
0x55...ed1c
12/27/20256:33:41 PMbuy$5.26$0.55195.260.55199.54
0xd91...CE3b
0x6a...3a50
12/27/20256:33:43 PMbuy$8.87$0.55218.870.552116.08
0x18F...9Ca2
0x0a...ec4f
12/27/20256:33:37 PMbuy$10.92$0.551610.920.551619.79
0x22E...f942
0xb1...e9c6
12/27/20256:33:39 PMbuy$0.3179$0.55180.31790.55180.5761
0x516...abDA
0xbd...df1c
12/27/20256:15:55 PMbuy$0.14$0.55180.140.55180.2536
0xE22...b5B9
0xec...d786
12/27/20256:15:57 PMsell$12.52$0.548912.520.548922.82
0xbAb...8Fc6
0x5a...42b7
12/27/20256:15:53 PMsell$10.74$0.549210.740.549219.57
0x22E...f942
0x18...bb14
12/27/20256:14:39 PMsell$11.85$0.549511.850.549521.56
0x13e...3ea8
0x04...78f7
12/27/20256:11:47 PMsell$0.6803$0.54980.68030.54981.23
0xAaD...B2be
0xef...c715