WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.5898
Presyo
0.5898 USDC
TVL
$8,492.18
MKT CAP
$589.8M
5m
-0.77%
1h
-1.34%
4h
1.83%
24h
-3.72%
Ibahagi
TXNS
751
Mga Bumili
374
Mga Nagbenta
377
Dami
7K
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
10,918
Pinagsama USDC:
$2,052.38

KAITO/USDC price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.5898. Ang presyo ng KAITO ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $7,486.82. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $589,832,229.93. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $8,492.18. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $8,492.18.

Ang kabuuang transaksyon ng KAITO/USDC ay 751 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 377 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $7,486.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.5898, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.5898 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20269:12:53 PMsell$10$0.5898100.589816.95
0x2F9...D7D4
0xc4...0735
07/02/20269:12:31 PMbuy$1.82$0.59321.820.59323.08
0x1BD...141e
0x61...0efa
07/02/20269:12:29 PMbuy$3.36$0.59293.360.59295.67
0xbC8...034F
0x9f...7e35
07/02/20269:12:27 PMsell$12.74$0.591712.740.591721.54
0x666...87e8
0x18...d1b4
07/02/20269:12:27 PMbuy$2.87$0.59422.870.59424.83
0x43d...4b91
0x99...ab3f
07/02/20269:12:29 PMsell$14.99$0.590614.990.590625.39
0x884...12E6
0xa5...4d87
07/02/20269:12:01 PMsell$14.99$0.592814.990.592825.29
0xb07...A0b7
0xba...7107
07/02/20269:12:01 PMbuy$3.99$0.59513.990.59516.71
0xbC8...034F
0x8f...2273
07/02/20269:11:59 PMsell$14.99$0.594314.990.594325.23
0xb07...A0b7
0xed...c5b6
07/02/20269:11:45 PMsell$14.99$0.595914.990.595925.16
0xA95...f45E
0x6e...2d31
07/02/20269:03:57 PMsell$9.13$0.59729.130.597215.29
0x0b1...BB5B
0xcf...aa2a
07/02/20268:31:27 PMsell$1.97$0.59781.970.59783.29
0x9C4...aCFd
0x12...ca96
07/02/20267:50:05 PMbuy$14.77$0.600114.770.600124.61
0x021...df9E
0xee...7e79
07/02/20267:39:09 PMsell$18.27$0.597318.270.597330.59
0x954...1bCD
0xa4...9c5f
07/02/20267:29:15 PMsell$1.92$0.59841.920.59843.21
0x591...79Ca
0x13...bd1e
07/02/20267:28:31 PMsell$1.28$0.59851.280.59852.15
0xB1b...ea1A
0x5c...c7af
07/02/20267:24:03 PMsell$1.56$0.59871.560.59872.61
0xB40...852d
0xe0...cbbb
07/02/20267:24:01 PMbuy$14.98$0.60114.980.60124.93
0x1d1...370f
0x0a...4327
07/02/20267:21:39 PMsell$2.04$0.59732.040.59733.42
0x27e...3E36
0xf9...4ae8
07/02/20267:20:09 PMsell$0.6248$0.59750.62480.59751.04
0x11E...40F2
0xb1...b9e3