WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.3883
Presyo
0.3883 USDC
TVL
$744.35
MKT CAP
$388.4M
5m
0%
1h
-0.46%
4h
-0.41%
24h
1.06%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
72
Telegram price alerts
Pares:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
11,584.12
Pinagsama USDC:
$372.17

KAITO/USDC price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap V3 ay $0.3883. Ang presyo ng KAITO ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $72.01. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $388,371,943.26. Ang kontrata ng liquidity pool ay 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 na may kabuuang halaga na naka-lock (TVL) na $744.35. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 ay $744.35.

Ang kabuuang transaksyon ng KAITO/USDC ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $72.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.3883, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3883 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20267:59:11 AMsell$2.27$0.38832.270.38835.85
0x931...C186
0xac...3a67
03/29/20267:52:31 AMbuy$2.78$0.39012.780.39017.13
0xF79...e18D
0x72...fdf5
03/29/20264:26:21 AMsell$3.92$0.38853.920.388510.09
0xe2f...8EF6
0x86...0fe1
03/29/20264:04:01 AMsell$0.225$0.38990.2250.38990.577
0x099...8ee5
0x3b...1868
03/29/20263:36:47 AMbuy$2$0.391320.39135.11
0xD0d...5BeA
0x7a...3217
03/29/20262:41:37 AMbuy$2.13$0.38992.130.38995.48
0x864...720B
0xee...72c6
03/29/20262:41:33 AMbuy$2.56$0.38832.560.38836.59
0xceC...2222
0xb5...1349
03/29/202612:21:51 AMsell$2.59$0.38642.590.38646.72
0x33a...4444
0x20...7c80
03/28/202611:12:19 PMsell$2.81$0.38822.810.38827.24
0x05B...695c
0x8e...fd43
03/28/202611:09:41 PMsell$2.96$0.39012.960.39017.58
0x05B...695c
0x72...eea8
03/28/20269:25:07 PMsell$2.6$0.3922.60.3926.65
0x0E9...79C3
0x5c...3661
03/28/20266:07:13 PMbuy$2.56$0.3942.560.3946.51
0x7f3...970e
0xf6...01fc
03/28/20266:07:07 PMbuy$2.59$0.39232.590.39236.61
0x8e5...81Df
0x63...cd76
03/28/20266:01:11 PMsell$7.44$0.39197.440.391918.99
0x36A...6842
0x47...0383
03/28/20264:01:43 PMbuy$1.92$0.39581.920.39584.86
0x02a...EC92
0x9f...fecc
03/28/20262:54:53 PMsell$2.1$0.39382.10.39385.34
0xb5B...F492
0x72...7aab
03/28/20262:47:45 PMsell$2.2$0.39532.20.39535.57
0xFD0...1A99
0x0f...3d50
03/28/20262:45:11 PMbuy$6.71$0.39586.710.395816.97
0xE75...940d
0x3c...a540
03/28/20262:45:03 PMbuy$1.09$0.39311.090.39312.78
0x1E4...E11b
0x6f...3608
03/28/20262:40:07 PMbuy$3.2$0.39173.20.39178.18
0xED0...DDD7
0x1b...4f4b