WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-ANSEM pair

Presyo USD
$0.0004386
Presyo
0.00306 ANSEM
TVL
$59,395.62
MKT CAP
$438.7K
5m
0%
1h
8.79%
4h
14.08%
24h
3.28%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
b1iTNNW8NrcrSCHwQFcAzxU5vm7FL1wnCzDMHbW9UXH
GUARD:
HRe2LkLMiQnrpeooNTmvkHp2bzX7JdBPpek7Eu3oWSuK
ANSEM:
9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump
Pinagsama GUARD:
67.88M
Pinagsama ANSEM:
$206,662.59

GUARD/ANSEM price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Unknown DEX ay $0.0004386. Ang presyo ng GUARD ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,640.85. Ang kontrata ng GUARD token ay HRe2LkLMiQnrpeooNTmvkHp2bzX7JdBPpek7Eu3oWSuK na may market cap na $438,659.66. Ang kontrata ng liquidity pool ay b1iTNNW8NrcrSCHwQFcAzxU5vm7FL1wnCzDMHbW9UXH na may kabuuang halaga na naka-lock (TVL) na $59,395.62. Ang GUARD/ANSEM trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/ANSEM na may kontrata na address b1iTNNW8NrcrSCHwQFcAzxU5vm7FL1wnCzDMHbW9UXH ay $59,395.62.

Ang kabuuang transaksyon ng GUARD/ANSEM ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUARD/ANSEM pool ay may trading volume na $1,640.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa ANSEM ay 0.00306, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0004386 ngayon.

GUARD-ANSEM price chart

PetsaOras
Presyo $
Presyo ANSEM
GumawaTXN
09/17/20266:44:46 PMbuy$0.1326$0.00043860.92550.00306302.414Eji...9c5A
09/17/20266:27:48 PMsell$94.44$0.0004072673.590.002904231,896.065Chd...fWw7
09/17/20266:09:09 PMsell$0.2032$0.00039361.50.002914516.2235Ld...cZhQ
09/17/20265:58:46 PMsell$44.33$0.0004032320.920.002918109,943.065ujZ...8zSp
09/17/20265:01:44 PMbuy$1.01$0.00041277.590.003092,457.9824Fy...SZEL
09/17/20264:19:40 PMsell$30.02$0.0003845228.510.00292678,081.865w3Z...tNR6
09/17/20264:08:59 PMsell$20.04$0.000394149.120.00293250,861.273432...LkVm
09/17/20264:04:43 PMbuy$12.23$0.000416691.010.003129,354.982iBS...kmfC
09/17/20264:04:12 PMsell$37.89$0.0003945281.980.00293596,052.432Lw3...FXmE
09/17/20263:59:41 PMbuy$1.19$0.00041548.910.0031072,869.323Kqo...XLPq
09/17/20263:27:21 PMsell$1.2$0.00039049.040.0029393,077.82Asjp...rhe6
09/17/20263:16:29 PMsell$22.04$0.0003845168.650.00294257,321.473d37...hfQW
09/17/20263:16:12 PMbuy$1.29$0.00040689.870.0031123,173.023Lc4...Hee2
09/17/20262:35:55 PMsell$1.38$0.000392510.390.0029443,529.78561i...173i
09/17/20262:18:05 PMbuy$0.9983$0.00040997.580.0031122,435.4434Ad...thhd
09/17/20262:18:05 PMbuy$0.9983$0.00040987.580.0031122,435.622nAt...DE5r
09/17/20262:18:00 PMbuy$299.57$0.00040542,275.020.003078738,966.662sm8...JMQ7
09/17/20262:07:42 PMsell$490.89$0.00038313,759.060.0029341.28M1kyA...6z6g
09/17/20262:07:41 PMsell$509.48$0.00039763,901.410.0030451.28M2XRC...N6Tu
09/17/202612:55:48 PMsell$21.44$0.0004289155.280.00310550,0002avb...iLD7