WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$1.04
Presyo
0.02967 WAVAX
TVL
$69.28
MKT CAP
$646.7K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x48A7d7d9b6d6529a3d191E434b71CDB874f29011
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
34.54
Pinagsama WAVAX:
$0.9874

FRAX/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Unknown DEX ay $1.04. Ang presyo ng FRAX ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.80. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $646,720.58. Ang kontrata ng liquidity pool ay 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 na may kabuuang halaga na naka-lock (TVL) na $69.29. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 ay $69.29.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.02967, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $1.04 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20259:57:30 PMsell$1.42$1.040.040650.029671.36
0x644...C00f
0x44...702a
09/18/20252:32:10 AMsell$1.37$1.040.042360.032171.31
0x156...65Fe
0x5c...8155
09/15/20259:37:47 PMsell$0.5749$1.010.019250.03410.5644
0xb4D...648c
0xb1...3f4e
09/15/20259:18:53 AMbuy$0.6943$0.97360.024350.034140.713
0x9D8...65C7
0x14...f5aa
09/13/20254:09:35 AMsell$0.8513$1.020.02820.034060.8279
0xD31...644b
0x6a...d718
09/10/20254:34:37 PMsell$1.28$1.040.044890.03641.23
0xAeE...d11e
0x17...013a
09/10/20257:14:09 AMsell$0.2415$1.020.0089890.03820.2352
0x579...4614
0x97...a538
09/09/20257:30:42 AMsell$0.5993$1.020.023010.039280.5858
0x26a...5362
0x0c...5a50
09/08/20257:22:53 AMsell$0.3704$1.010.014860.040570.3662
0xc0c...Dd9F
0x6a...fc4a
09/06/20256:28:09 AMsell$0.02877$0.99950.0011840.041130.02879
0x579...4614
0x69...c8c5
09/05/202512:18:43 AMbuy$0.653$0.97920.026990.040480.6668
0x8a8...adD2
0x30...47df
09/03/20253:23:09 PMsell$0.6823$1.020.026850.040240.6673
0x658...5aB6
0x98...b78c
09/02/202511:16:55 PMsell$0.5002$1.020.020510.041880.4897
0x565...112c
0xbf...091d
08/31/20251:16:25 AMsell$0.3096$10.012910.041870.3083
0x644...C00f
0x95...5994
08/29/202510:14:05 PMbuy$0.4373$0.98590.018590.041920.4435
0x3d0...d20C
0x5e...d71e
08/27/20252:45:58 PMsell$0.05674$1.030.0022550.041110.05487
0x9F3...97c9
0x8f...b816
08/26/20257:56:12 PMsell$0.5518$1.010.02280.041980.5431
0xb4D...648c
0xd6...b1f4
08/25/20259:27:53 PMbuy$0.6463$0.97590.027850.042050.6622
0x11f...4B48
0x31...3e87
08/25/20258:25:30 AMbuy$0.6479$0.97910.026570.040160.6617
0x4f4...778C
0xef...7aab
08/25/20251:44:54 AMbuy$0.4559$0.98650.017860.038650.4621
0xc0c...Dd9F
0xe7...c4b0