WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9858
Presyo
0.1086 WAVAX
TVL
$35.16
MKT CAP
$612.3K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x48A7d7d9b6d6529a3d191E434b71CDB874f29011
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
17.78
Pinagsama WAVAX:
$1.93

FRAX/WAVAX price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Unknown DEX ay $0.9858. Ang presyo ng FRAX ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.51. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $612,326.46. Ang kontrata ng liquidity pool ay 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 na may kabuuang halaga na naka-lock (TVL) na $35.17. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 ay $35.17.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.1086, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9858 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/20268:42:52 AMbuy$0.1082$0.98580.011930.10860.1098
0x836...5323
0x27...4d32
03/03/202612:08:50 AMbuy$0.1018$0.98390.01110.10730.1034
0x9B2...24F7
0x9a...465e
03/02/20263:41:40 PMsell$0.3015$10.032270.10780.2991
0xA0A...3545
0xa9...5ae6
03/02/20267:09:03 AMbuy$0.1008$0.9790.01130.10970.103
0x2d1...2bFF
0x56...83a9
03/02/20261:08:58 AMsell$0.1053$0.99560.011540.1090.1058
0x392...fB74
0xc0...0cf1
03/01/20268:09:36 PMbuy$0.09945$0.98130.011120.10970.1013
0x11f...4B48
0xa7...14d7
03/01/20261:22:36 PMbuy$0.1123$0.98070.012420.10840.1145
0x602...f67a
0x53...2a15
03/01/20266:42:27 AMbuy$0.09963$0.98320.010850.10710.1013
0xA0A...3545
0x29...3dd1
03/01/20262:22:48 AMsell$0.1219$0.99810.013030.10660.1222
0xD31...644b
0xa1...2685
02/28/202610:39:21 PMsell$0.1069$0.99810.011570.1080.1071
0x1B8...fbA6
0x7b...ede3
02/28/20268:46:43 PMsell$0.1008$0.99650.011060.10920.1012
0xb45...8D63
0x5b...39e0
02/28/20268:15:11 PMsell$0.1094$0.99440.012160.11050.11
0x52E...D3f3
0xad...9fa7
02/28/20267:23:51 PMsell$0.06124$0.98760.0069240.11160.062
0xAeE...d11e
0x67...15f4
02/28/20266:36:56 PMsell$0.1015$0.99340.011520.11270.1022
0x1E3...4bb7
0x78...f43d
02/28/20262:37:02 PMsell$0.09991$0.98870.011520.1140.101
0x559...b6a4
0x25...5472
02/28/20268:50:53 AMbuy$0.102$0.9760.011990.11470.1045
0x1a5...d264
0x7a...a678
02/28/20266:47:19 AMbuy$0.2347$0.9710.027180.11240.2417
0x836...5323
0xdd...10df
02/27/20265:35:17 PMbuy$0.07944$0.98150.0089350.11040.08093
0xF21...9C02
0xb0...d4fd
02/27/20261:32:18 PMbuy$0.1116$0.98030.012430.10910.1138
0x4f4...778C
0x66...7088
02/27/202611:18:19 AMbuy$0.06403$0.98490.0070280.10810.06501
0xB64...030C
0xfb...d63e