WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9822
Presyo
0.07339 WAVAX
TVL
$42.56
MKT CAP
$610.1K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x48A7d7d9b6d6529a3d191E434b71CDB874f29011
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
21.58
Pinagsama WAVAX:
$1.59

FRAX/WAVAX price stats sa Avalanche

Noong Enero 2, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Unknown DEX ay $0.9822. Ang presyo ng FRAX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.03. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $610,140.56. Ang kontrata ng liquidity pool ay 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 na may kabuuang halaga na naka-lock (TVL) na $42.56. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 ay $42.56.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.07339, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9822 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/02/20267:59:00 AMbuy$0.1448$0.98220.010820.073390.1474
0x007...8012
0x1d...f7c5
01/02/20263:28:13 AMsell$0.1431$0.99570.010490.072940.1438
0x3e2...5c00
0x2f...c14d
01/01/20269:21:10 PMsell$0.3435$10.025390.07460.3404
0xEdf...cf36
0x9f...8ca2
01/01/20267:22:35 PMsell$0.4012$10.03080.077240.3988
0x76E...41D5
0x64...7c44
12/29/202511:41:45 PMbuy$0.1913$0.97080.015450.078450.197
0x9B2...24F7
0xca...95f6
12/29/202510:22:08 AMbuy$0.1842$0.98270.014430.077020.1874
0xf09...3CE2
0xfe...9b5e
12/29/20255:00:12 AMsell$0.1993$0.99880.015290.076610.1995
0x515...748d
0xf9...39b8
12/29/20252:46:23 AMsell$0.1551$0.99910.012090.077910.1552
0x579...Fe06
0xc8...a9f7
12/28/20259:05:14 PMbuy$0.1458$0.98320.011620.07840.1483
0x284...dE85
0x3c...4934
12/28/20252:34:43 AMsell$0.1262$0.9930.0098950.077850.127
0x007...8012
0xd3...eee0
12/27/202511:58:47 PMsell$0.1599$10.012590.078920.1596
0x392...fB74
0xc8...fb46
12/26/20253:44:09 AMsell$0.06437$0.99310.0051710.079780.06482
0x579...Fe06
0xdc...43d5
12/25/20254:24:34 PMsell$0.2222$0.99760.018020.08090.2227
0x658...5aB6
0x1f...5bcf
12/24/20252:58:19 AMbuy$0.1089$0.98220.0090730.081830.1108
0x579...Fe06
0xcf...1b4c
12/23/20256:47:41 AMbuy$0.1581$0.98690.012940.080750.1602
0x7cf...827f
0xdb...b95a
12/23/20251:02:09 AMsell$0.1327$0.99670.010670.080170.1331
0x4f4...778C
0xf9...0a42
12/22/202512:47:07 AMsell$0.1452$0.99630.011840.081260.1457
0x1f9...F082
0x23...96aa
12/21/20259:51:22 PMbuy$0.1188$0.9880.0098480.081850.1203
0x001...aD6e
0xf6...e94d
12/19/20255:05:07 PMsell$0.2276$10.01850.081780.2262
0xAeE...d11e
0x55...47ba
12/19/202511:43:49 AMsell$0.139$10.011560.083250.1388
0xE35...6bCc
0x80...c623