WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9932
Presyo
0.1135 WAVAX
TVL
$34.68
MKT CAP
$616.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x48A7d7d9b6d6529a3d191E434b71CDB874f29011
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
17.48
Pinagsama WAVAX:
$1.98

FRAX/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Unknown DEX ay $0.9932. Ang presyo ng FRAX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.62. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $616,926.43. Ang kontrata ng liquidity pool ay 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 na may kabuuang halaga na naka-lock (TVL) na $34.69. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 ay $34.69.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.1135, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9932 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20262:11:36 PMbuy$0.03482$0.99320.0039820.11350.03506
0x044...7c1F
0xf5...63db
06/01/20268:00:45 AMbuy$0.02978$0.9940.003390.11310.02995
0x062...eF2B
0x73...53b2
06/01/20266:45:38 AMbuy$0.02987$0.99420.0033880.11270.03005
0x0a8...342A
0x68...4889
06/01/20266:24:20 AMbuy$0.03291$0.99410.0037190.11230.0331
0x080...8cF3
0x88...844e
06/01/20265:30:26 AMbuy$0.03145$0.99490.0035390.11190.03161
0x044...7c1F
0x7d...9ed8
06/01/20264:24:22 AMbuy$0.05035$0.99530.0056360.11140.05058
0xcc6...523c
0x62...4560
06/01/20263:05:09 AMsell$0.04761$10.0052680.11070.04757
0x072...D108
0x34...aba8
06/01/20261:45:28 AMbuy$0.03788$0.9950.0042430.11140.03806
0x098...3a17
0x4c...3d3e
06/01/202612:38:48 AMsell$0.01403$10.0015530.11060.01403
0x044...7c1F
0xee...7205
06/01/202612:29:11 AMsell$0.03326$10.0036850.11090.03322
0xcc6...523c
0x37...b5a2
05/31/202611:39:41 PMbuy$0.01596$0.99620.001790.11170.01602
0x05C...97C6
0xfa...2a54
05/31/202611:04:59 PMsell$0.03921$10.0043580.11110.03919
0x037...8dE3
0xc0...7a59
05/31/202610:48:44 PMsell$0.01919$0.99960.0021420.11150.0192
0xcc6...523c
0xcd...71fd
05/31/20269:48:49 PMsell$0.0344$0.99970.003850.11190.03441
0x072...D108
0x01...098d
05/31/20269:46:43 PMsell$0.003705$0.99950.00041570.11210.003707
0x61B...4682
0xef...5bbc
05/31/20269:40:07 PMsell$0.01741$0.99810.0019580.11220.01744
0xcc6...523c
0x2a...e294
05/31/20267:33:09 PMbuy$0.01597$0.99490.0018140.11290.01605
0x05C...97C6
0x0b...3aea
05/31/20264:36:05 PMbuy$0.03974$0.9940.0045010.11260.03997
0x098...3a17
0xc6...5131
05/31/20264:15:48 PMbuy$0.01682$0.99470.0018980.11220.0169
0x037...8dE3
0x59...b3da
05/31/20262:22:25 PMbuy$0.07787$0.99330.0087510.11160.07839
0x044...7c1F
0xf5...a1e0