WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9799
Presyo
0.07551 WAVAX
TVL
$41.91
MKT CAP
$608.7K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x48A7d7d9b6d6529a3d191E434b71CDB874f29011
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
21.22
Pinagsama WAVAX:
$1.61

FRAX/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Unknown DEX ay $0.9799. Ang presyo ng FRAX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.97. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $608,705.55. Ang kontrata ng liquidity pool ay 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 na may kabuuang halaga na naka-lock (TVL) na $41.91. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 ay $41.91.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.07551, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9799 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20254:26:46 AMbuy$0.2194$0.97990.01690.075510.2239
0x43C...E6B4
0x6c...665d
12/01/20251:08:19 AMbuy$0.4206$0.97020.031750.073230.4336
0x644...C00f
0x21...b5c8
12/01/202512:02:47 AMbuy$0.1642$0.97930.011940.071230.1676
0x3e2...5c00
0xab...13ff
11/30/20256:19:17 AMbuy$0.1703$0.9830.012150.070140.1733
0x1A0...34EF
0xc3...6d46
11/29/202511:41:21 PMbuy$0.1745$0.98250.012260.069040.1775
0x4f4...778C
0xb1...5d11
11/29/20257:34:22 PMbuy$0.1812$0.98910.012440.067930.1832
0xBc6...E2A0
0xde...ae4b
11/29/20257:36:49 AMbuy$0.1813$0.98370.012320.066840.1843
0x52E...D3f3
0x97...7eba
11/27/20255:01:07 PMsell$0.2181$0.99970.014510.066540.2182
0x565...112c
0xe8...8781
11/26/202511:19:00 PMsell$0.2061$0.99880.013990.06780.2064
0xbe3...Ce87
0x12...24e4
11/26/20256:38:38 PMsell$0.2618$10.018010.069230.2601
0x3e2...5c00
0xf9...69bd
11/25/202511:39:43 PMsell$0.07931$0.99890.0055810.070290.07939
0x3e2...5c00
0x95...a139
11/25/20258:49:49 PMsell$0.216$10.015340.071240.2153
0x559...b6a4
0xae...6f32
11/24/20255:46:49 PMsell$0.2544$0.99950.018530.07280.2545
0x26a...5362
0xe4...a779
11/24/20259:17:54 AMsell$0.07104$0.98650.0053220.07390.07201
0x0F4...46E7
0xc8...f7c2
11/22/20258:05:07 PMsell$0.01077$0.98360.00081290.074190.01095
0xD31...644b
0x76...870b
11/21/202510:49:19 AMbuy$0.3449$0.95360.026560.073430.3617
0x9cc...4070
0x56...609b
11/20/20255:29:50 PMbuy$0.4326$0.96260.031790.070750.4494
0xF21...9C02
0xb9...fa6c
11/20/202512:50:24 PMsell$0.1968$10.013670.069520.1966
0xA0A...3545
0xbe...6ce0
11/19/20254:23:13 PMbuy$0.2207$0.9840.015670.069850.2243
0xc0c...Dd9F
0x9b...307e
11/19/20258:37:54 AMsell$0.2273$0.99840.015810.069440.2276
0xbe3...Ce87
0x83...730a