WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9833
Presyo
0.04807 WAVAX
TVL
$52.57
MKT CAP
$617.5K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x48A7d7d9b6d6529a3d191E434b71CDB874f29011
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
26.43
Pinagsama WAVAX:
$1.28

FRAX/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Unknown DEX ay $0.9833. Ang presyo ng FRAX ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.77. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $617,525.03. Ang kontrata ng liquidity pool ay 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 na may kabuuang halaga na naka-lock (TVL) na $52.57. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 ay $52.57.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.04807, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9833 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/202510:47:24 PMbuy$0.3639$0.98330.017790.048070.3701
0xAeE...d11e
0x1b...bc72
07/11/20256:04:01 PMsell$0.05236$10.002470.047220.05232
0x579...4614
0xa3...2bb4
07/11/20256:10:03 AMsell$0.3493$10.016630.047930.347
0xAeE...d11e
0x3b...5289
07/10/202510:38:45 PMsell$0.4692$1.010.022840.049420.4621
0xAeE...d11e
0x46...a84e
07/10/20256:03:13 PMsell$0.3395$10.017140.050960.3363
0xAeE...d11e
0x56...69f9
07/09/20259:17:37 PMsell$0.5836$1.020.030150.052810.5709
0x1f9...F082
0x32...2696
07/09/202511:53:51 AMsell$0.2917$10.015790.054640.2891
0xD31...644b
0xf7...7ab9
07/08/20257:13:49 PMsell$0.03496$1.010.0018990.055350.03432
0x579...4614
0xe2...ec35
07/07/20255:26:17 PMbuy$0.2908$0.98850.016210.05510.2942
0xD31...644b
0xe4...c759
07/06/202510:43:55 PMsell$0.3324$1.010.017930.054850.3269
0xD31...644b
0x3e...2467
07/04/20253:06:28 PMbuy$0.35$0.98670.019550.055110.3547
0xD31...644b
0x99...aa5d
07/04/20256:56:13 AMbuy$0.2832$0.99050.015360.053710.2859
0x29C...0026
0x80...5e10
07/03/20255:31:06 AMsell$0.3338$1.010.017670.053490.3303
0xAeE...d11e
0x87...1faf
07/02/20254:45:54 PMsell$0.5818$1.020.031490.055450.5679
0xAeE...d11e
0x36...e8f2
07/02/20257:02:18 AMsell$0.2989$1.010.016980.057430.2956
0xD31...644b
0xa5...46b4
07/01/20258:12:35 PMbuy$0.2825$0.98730.016540.05780.2861
0xAeE...d11e
0x60...db36
07/01/20251:00:04 PMbuy$0.1557$0.99080.0089190.056750.1571
0xD31...644b
0xef...a6ad
07/01/202512:40:40 PMbuy$0.0792$0.98130.0045370.056210.08071
0xAeE...d11e
0xe6...ce68
07/01/20252:44:22 AMbuy$0.2882$0.990.016120.055370.2911
0xAeE...d11e
0x36...07de
06/30/20254:54:46 AMbuy$0.2478$0.98720.013590.054170.251
0x26a...5362
0xcf...202f