WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$134,068.58
Presyo
5,349.27 WAVAX
TVL
$1,329.6
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x35d3D764C4440A309A3a699754B225a11fc99Cc0
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.004969
Pinagsama WAVAX:
$26.52

WBTC/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $134,068.58. Ang presyo ng WBTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.32. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $138,575.86. Ang kontrata ng liquidity pool ay 0x35d3D764C4440A309A3a699754B225a11fc99Cc0 na may kabuuang halaga na naka-lock (TVL) na $1,329.60. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x35d3D764C4440A309A3a699754B225a11fc99Cc0 ay $1,329.60.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $27.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 5,349.27, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $134,068.58 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20253:42:46 AMsell$3.41$134,068.580.13615,349.270.00002546
0x382...eD3E
0x7e...94bb
05/12/202512:45:46 AMsell$2.06$134,903.20.082575,393.440.00001531
0x9B2...24F7
0x1f...c98a
05/11/20259:25:30 PMsell$2.16$133,450.70.08825,428.040.00001625
0x3Cb...bC06
0x04...bb0d
05/11/20258:32:56 PMsell$2.37$135,024.730.096135,465.510.00001759
0x3Cb...bC06
0xe5...588d
05/11/20256:37:15 PMbuy$5.73$134,185.230.23385,470.630.00004275
0xBf5...9F26
0xf8...d111
05/11/20256:19:31 PMsell$3.45$133,532.60.14045,418.810.00002591
0x978...A0A3
0xa0...2ad5
05/11/20252:33:31 PMbuy$3.72$133,500.010.1525,449.960.0000279
0xBc6...E2A0
0xa6...5630
05/11/20251:41:56 PMbuy$4.37$132,553.20.17765,383.720.000033
0x11f...4B48
0xb7...8bbc
05/11/20252:15:11 AMsell$3.03$134,770.110.12035,338.70.00002255
0xAeE...d11e
0x66...8969
05/10/202510:28:08 PMsell$3.73$137,545.260.14645,392.530.00002716
0xEdf...cf36
0x81...81c0
05/10/20258:58:24 PMsell$4.04$135,631.10.16275,455.250.00002983
0x602...f67a
0x45...67e1
05/10/20258:33:43 PMsell$3.73$135,562.470.15215,519.50.00002756
0x602...f67a
0x70...b950
05/10/20258:10:58 PMsell$4.04$136,419.280.16545,584.680.00002962
0x602...f67a
0x05...6631
05/10/20257:41:51 PMbuy$3.72$137,877.440.15175,621.810.00002699
0x8a8...adD2
0xae...9fd7
05/10/20257:34:40 PMbuy$5.44$136,003.240.2225,545.390.00004005
0x7cf...827f
0x6a...3df7
05/10/20257:22:26 PMbuy$3.83$134,105.630.15635,467.730.0000286
0x76E...41D5
0x0e...604a
05/10/20255:21:47 PMsell$4.86$134,402.50.19715,442.60.00003623
0x9B2...24F7
0x78...baec
05/10/20253:19:20 PMsell$4.12$135,601.720.16795,517.080.00003045
0x1f9...F082
0x3d...ba4f
05/10/20252:41:18 PMsell$4.49$137,023.660.18355,589.240.00003284
0x1B8...fbA6
0xdd...f5a3
05/10/20251:59:00 PMbuy$2.67$138,401.30.10895,640.460.00001931
0x43C...E6B4
0x55...70f3