WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$88,137.25
Presyo
7,699.54 WAVAX
TVL
$734.08
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x35d3D764C4440A309A3a699754B225a11fc99Cc0
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.004159
Pinagsama WAVAX:
$32.06

WBTC/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $88,137.25. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.76. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $85,628.81. Ang kontrata ng liquidity pool ay 0x35d3D764C4440A309A3a699754B225a11fc99Cc0 na may kabuuang halaga na naka-lock (TVL) na $734.09. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x35d3D764C4440A309A3a699754B225a11fc99Cc0 ay $734.09.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 7,699.54, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,137.25 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/202511:11:52 PMbuy$1.67$88,137.250.14617,699.540.00001898
0x779...8835
0xc4...fc30
12/18/20255:48:19 PMbuy$2.34$88,959.080.20097,622.680.00002636
0x097...0D38
0x1a...5534
12/18/20251:32:20 AMbuy$0.7395$88,783.370.062927,553.760.05833
0xAeE...d11e
0x7d...d7bb
12/17/20254:52:04 PMbuy$1.61$89,697.750.13517,506.290.00001801
0xAeE...d11e
0x4c...90a9
12/17/202511:13:19 AMbuy$0.8499$90,517.870.070097,464.610.05939
0xAeE...d11e
0xee...b5d1
12/16/202512:25:41 PMbuy$0.9454$91,880.080.07647,425.120.00001029
0xAeE...d11e
0x5e...315e
12/15/20259:13:49 PMbuy$0.4261$91,053.680.034637,400.540.05468
0xD31...644b
0xd2...9f08
12/14/202512:33:58 PMsell$0.5279$96,345.430.040297,353.050.05548
0x579...Fe06
0xd4...599d
12/14/20259:28:06 AMsell$0.6768$97,662.980.05117,374.530.05693
0x579...Fe06
0x3b...e3a8
12/13/20256:22:25 PMbuy$1.33$98,798.660.17,412.890.00001349
0x647...4501
0xb9...d9da
12/13/20259:25:10 AMsell$0.6121$98,894.760.045497,350.40.05619
0x3e2...5c00
0xa7...6631
12/12/202510:46:46 PMsell$0.5213$96,903.260.039657,370.40.05538
0x007...8012
0x2e...e821
12/12/20257:53:12 PMsell$1.3$96,625.620.10037,403.350.00001355
0xEf0...3043
0xb7...233d
12/12/20254:35:35 PMbuy$2.34$95,842.960.18217,435.120.0000245
0x29C...0026
0x80...834b
12/12/20254:40:03 AMbuy$0.6089$100,151.410.044887,381.730.05608
0xD31...644b
0xd7...de73
12/11/20251:08:49 PMsell$1.24$98,106.660.093027,342.410.00001267
0x3e2...5c00
0xd4...6c89
12/11/202510:05:28 AMsell$0.4114$98,906.290.030667,371.450.05416
0xb89...2C04
0x48...26a2
12/11/20259:58:37 AMbuy$1.34$99,315.10.17,401.920.00001351
0x1FE...8395
0x1b...3af9
12/11/20252:53:34 AMbuy$1.65$99,3440.12217,348.120.00001662
0x644...C00f
0x9f...042b
12/10/20259:52:06 PMbuy$0.6592$104,968.970.04597,309.830.05628
0xD31...644b
0x61...7b3b