WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,579.2
Presyo
41.27 WETH
TVL
$180,426.32
MKT CAP
$842.5M
5m
0.05%
1h
0.02%
4h
-0.52%
24h
-1.04%
Ibahagi
TXNS
2K
Mga Bumili
833
Mga Nagbenta
755
Dami
367K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6801
Pinagsama WETH:
$44.52

WBTC/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $102,579.2. Ang presyo ng WBTC ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1588 trades na may dami ng kalakalan na $367,376.91. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $842,459,058.06. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $180,426.32. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $180,426.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 1588 sa nakaraang 24 na oras, kung saan 833 ang mga buy transactions, at 755 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $367,376.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.27, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,579.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:06:52 AMbuy$248.54$102,579.20.141.270.002422
0xcA7...5597
0xc5...e064
05/17/202511:04:42 AMbuy$159.06$102,556.630.06441.260.001551
0xC47...5dFB
0x27...1cde
05/17/202511:04:32 AMbuy$198.64$102,537.180.0799241.250.001937
0xcA7...5597
0x86...861b
05/17/202511:03:09 AMsell$417.31$102,487.030.167941.230.004071
0x80a...5f99
0xc0...8e62
05/17/202511:02:48 AMsell$312.45$102,527.40.125741.250.003047
0xBcc...6392
0x5c...5881
05/17/202511:02:08 AMsell$220.55$102,556.840.0887441.260.00215
0xA95...f45E
0x03...55d2
05/17/202510:59:11 AMsell$318.16$102,586.550.12841.270.003101
0x236...9432
0xb8...170d
05/17/202510:58:14 AMsell$159.08$102,612.940.06441.280.00155
0x855...0171
0x86...c623
05/17/202510:58:02 AMsell$222.35$102,634.370.0894641.290.002166
0x164...C31d
0xaf...af4c
05/17/202510:58:02 AMsell$126.66$102,652.860.0509641.30.001233
0xdb4...55Fb
0xdf...0ed3
05/17/202510:58:01 AMsell$5.5$102,653.520.00221541.30.00005365
0x52E...c2fF
0x51...5900
05/17/202510:55:16 AMbuy$280.96$102,707.650.11341.320.002735
0x167...08D5
0x44...8327
05/17/202510:52:46 AMsell$146.67$102,638.240.0590141.290.001429
0xf70...dbEF
0x36...4c65
05/17/202510:51:18 AMsell$204.88$102,657.720.0824341.30.001995
0xdb4...55Fb
0xa0...95bd
05/17/202510:51:14 AMsell$201.3$102,680.160.0809941.310.00196
0xa12...D8f1
0xc2...83b8
05/17/202510:50:47 AMsell$167.38$102,700.590.0673441.320.001629
0xb2E...f3a1
0x92...8762
05/17/202510:47:06 AMsell$102.61$102,715.580.0412841.320.000999
0xdb4...55Fb
0xda...99fa
05/17/202510:47:06 AMsell$159.07$102,729.730.06441.330.001548
0x855...0171
0x00...9ffc
05/17/202510:47:05 AMsell$63.38$102,741.580.025541.330.0006169
0xdb4...55Fb
0x72...5309
05/17/202510:47:04 AMsell$253.59$102,759.550.10241.340.002467
0xdb4...55Fb
0xef...0790