WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,873.8
Presyo
29.02 WETH
TVL
$180,943.47
MKT CAP
$960.3M
5m
-0.17%
1h
0.22%
4h
0.72%
24h
4.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.2
Pinagsama WETH:
$18.6

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ay $97,873.8. Ang presyo ng WBTC ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2261 trades na may dami ng kalakalan na $1,072,597.99. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $960,258,412.10. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $180,943.47. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $180,943.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 2261 sa nakaraang 24 na oras, kung saan 1109 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,072,597.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.02, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,873.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:59:17 PMsell$441.5$97,873.80.130929.020.00451
0x4A0...e3D2
0x9b...fe03
11/21/20246:59:14 PMsell$347.73$97,908.580.103129.030.003551
0x4A0...e3D2
0x36...2eb6
11/21/20246:59:14 PMsell$249.52$97,892.280.0739929.030.002549
0x4A0...e3D2
0x6c...5ad7
11/21/20246:59:07 PMsell$798.56$97,863.090.23729.040.00816
0x719...69E3
0x53...b618
11/21/20246:58:53 PMsell$798.91$97,906.220.237129.050.00816
0x8D5...4602
0x16...3413
11/21/20246:57:28 PMbuy$798.55$98,113.070.23729.110.008139
0xEf8...CAB1
0xb0...f48f
11/21/20246:57:28 PMbuy$257.34$98,141.660.0763729.120.002622
0x344...5Ac5
0x80...8056
11/21/20246:57:07 PMsell$797.18$97,813.760.236929.070.00815
0xA0a...cC8D
0xda...eba4
11/21/20246:57:07 PMsell$531.26$97,849.610.157929.080.005429
0xcCe...4bac
0x35...9b8c
11/21/20246:57:05 PMsell$408.32$97,875.130.121329.090.004171
0xdb4...55Fb
0x30...c762
11/21/20246:56:56 PMsell$408.43$97,897.210.121429.090.004172
0xdb4...55Fb
0x0b...bf66
11/21/20246:56:52 PMsell$408.72$97,941.420.121429.110.004173
0xdb4...55Fb
0xbe...b383
11/21/20246:56:49 PMsell$193.91$98,055.40.0575929.120.001977
0x365...b57d
0x53...91ad
11/21/20246:56:52 PMsell$408.32$97,845.580.121429.10.004173
0xdb4...55Fb
0x78...0335
11/21/20246:56:51 PMsell$408.2$97,889.690.121429.110.00417
0xdb4...55Fb
0xe8...af91
11/21/20246:56:46 PMsell$482.2$97,924.170.143429.120.004924
0xF5D...F8C4
0x86...960d
11/21/20246:54:53 PMsell$335.41$97,746.060.0999829.130.003431
0x4A0...e3D2
0xca...29fc
11/21/20246:54:53 PMsell$338.86$97,764.470.10129.140.003466
0x4A0...e3D2
0x4c...9fcc
11/21/20246:54:44 PMsell$1,251.93$97,807.520.373129.150.0128
0x001...f212
0xc9...7f04
11/21/20246:54:33 PMsell$429.5$97,852.850.12829.160.004389
0x236...9432
0xf2...9237