WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,359.74
Presyo
27.27 WETH
TVL
$115,650.04
MKT CAP
$896.3M
5m
0.05%
1h
-0.72%
4h
-0.29%
24h
-0.74%
Ibahagi
TXNS
540
Mga Bumili
247
Mga Nagbenta
293
Dami
96K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5385
Pinagsama WETH:
$14.15

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $109,359.74. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $96,010.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $896,322,864.02. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $115,650.05. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $115,650.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 540 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 293 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $96,010.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.27, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,359.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202512:47:22 AMbuy$340.86$109,359.740.08527.270.003116
0xf20...d38c
0x73...d98a
09/28/202512:43:16 AMsell$474.8$109,304.760.118327.250.004343
0x61a...A3b5
0xf4...67cb
09/28/202512:36:42 AMbuy$66.5$109,415.650.0165827.280.0006078
0x1EF...47A2
0x01...508f
09/28/202512:36:40 AMbuy$96.03$109,401.910.0239427.280.0008778
0x04d...6D56
0x63...f72b
09/28/202512:35:52 AMbuy$250.6$109,373.350.0624927.270.002291
0x879...F227
0x02...ca0e
09/28/202512:35:30 AMsell$227.33$109,283.330.0566827.250.00208
0x2B8...8b56
0x68...28d7
09/28/202512:33:55 AMbuy$233.29$109,359.970.0581727.270.002133
0x031...9083
0xbe...3aad
09/28/202512:33:42 AMbuy$157.56$109,327.450.0392927.260.001441
0x879...F227
0x7d...ce24
09/28/202512:33:32 AMbuy$169.29$109,300.440.0422127.250.001548
0x087...Bb19
0x63...bb69
09/28/202512:33:17 AMbuy$149.69$109,274.240.0373227.240.001369
0x445...2911
0x67...6225
09/28/202512:32:38 AMsell$154.41$109,208.30.038527.230.001413
0xdb4...55Fb
0xe8...1545
09/28/202512:28:04 AMsell$405.58$109,254.940.101127.240.003712
0x80a...5f99
0xfb...2020
09/28/202512:28:02 AMsell$268.12$109,310.750.0668627.250.002452
0xCBB...1424
0x18...15bf
09/28/202512:27:48 AMsell$236.48$109,352.680.0589727.260.002162
0x164...C31d
0x66...2d93
09/28/202512:25:18 AMsell$209.29$109,389.340.0521927.270.001913
0x1B1...Cc21
0xb6...e60b
09/28/202512:22:04 AMsell$268.76$109,429.160.0670227.280.002456
0x73F...735B
0x10...5ad2
09/28/202512:22:00 AMsell$4.81$109,435.10.00120127.280.00004403
0xf70...dbEF
0x71...ce84
09/28/202512:19:01 AMsell$256.68$109,473.350.06427.290.002344
0x1EF...7Ca8
0x33...48f3
09/28/202512:17:36 AMsell$40.47$109,495.60.0100927.30.0003696
0x6Ff...535F
0x09...cffd
09/28/202512:17:00 AMsell$202.01$109,518.010.0503727.30.001844
0xdb4...55Fb
0xc8...c516