WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,031.26
Presyo
29.61 WETH
TVL
$51,749.41
MKT CAP
$859.9M
5m
0.16%
1h
-0.04%
4h
-0.11%
24h
0.41%
Ibahagi
TXNS
621
Mga Bumili
346
Mga Nagbenta
275
Dami
87K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1423
Pinagsama WETH:
$10.23

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $106,031.26. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $86,732.06. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $859,910,161.89. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $51,749.42. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $51,749.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 621 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 275 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $86,732.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.61, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,031.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202512:30:38 AMbuy$215.78$106,081.360.0602729.630.002034
0x8C8...f2A8
0xb6...d432
11/11/202512:27:00 AMbuy$140.66$106,031.260.0392929.610.001326
0x65E...93b6
0x3b...09c6
11/11/202512:26:21 AMbuy$142.29$105,991.40.0397429.60.001342
0x35f...3554
0x76...079d
11/11/202512:26:15 AMbuy$148.43$105,950.780.0414629.590.0014
0x296...8062
0x34...7845
11/11/202512:24:12 AMsell$50.79$105,830.560.0141829.560.00048
0x385...2eCb
0xfd...db3a
11/11/202512:22:07 AMsell$144.36$105,830.970.0403229.560.001364
0x510...c341
0x2d...4e05
11/11/202512:21:28 AMsell$109.36$105,866.610.0305429.570.001033
0xf20...d38c
0x18...de80
11/11/202512:20:34 AMsell$217.33$105,9130.060729.580.002051
0xc8c...6c02
0xe4...ccec
11/11/202512:16:43 AMsell$28.04$105,918.920.00783229.580.0002647
0x094...8c47
0x40...760b
11/11/202512:16:03 AMsell$197.21$105,952.190.0550829.590.001861
0xA7c...1c3a
0x68...f70a
11/11/202512:16:01 AMsell$148.74$106,000.790.0415429.60.001403
0xA88...AB8e
0x35...d9a0
11/11/202512:13:09 AMsell$123.47$106,113.790.0344929.640.001163
0x59C...6B00
0x73...905c
11/11/202512:12:22 AMsell$156.2$106,152.610.0436329.650.001471
0x879...F227
0xbd...9e7d
11/11/202512:12:15 AMbuy$104.25$106,175.680.0291229.650.0009819
0xd21...1Dc9
0xc3...4053
11/11/202512:12:15 AMbuy$174.92$106,214.620.0488629.660.001646
0xdb4...55Fb
0x65...e436
11/11/202512:12:04 AMbuy$122.73$106,143.70.0342829.640.001156
0x9CF...1e75
0x94...734e
11/11/202512:11:54 AMbuy$183.65$106,100.190.0512929.630.00173
0x86a...1E0c
0x35...1dfe
11/11/202512:11:07 AMbuy$143.05$106,054.110.0399529.620.001348
0x1d4...84E5
0x5d...9e4c
11/11/202512:10:17 AMsell$214.95$106,000.430.0600429.60.002027
0xEA4...46d2
0x90...a7ad
11/11/202512:09:44 AMsell$89.86$106,032.650.025129.610.0008475
0x8De...c179
0x5e...95f0