WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,855.43
Presyo
42.05 WETH
TVL
$210,244.09
MKT CAP
$867.1M
5m
-0.40%
1h
-0.25%
4h
-0.08%
24h
0.50%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
630
Dami
374K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6183
Pinagsama WETH:
$58.32

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $104,855.43. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1381 trades na may dami ng kalakalan na $373,680.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $867,126,508.67. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $210,244.10. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $210,244.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 1381 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 630 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $373,680.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.05, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,855.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20259:09:06 AMsell$537.15$104,815.380.215442.040.005124
0x6bf...823f
0xdd...8bfd
06/02/20259:09:02 AMsell$625.61$104,855.430.250942.050.005966
0xe56...0Eb2
0xa5...5757
06/02/20259:08:49 AMsell$644.13$104,905.20.258342.070.00614
0xe56...0Eb2
0x5b...65ba
06/02/20259:08:49 AMsell$85.97$104,879.280.0344842.060.0008197
0xe56...0Eb2
0x35...3e65
06/02/20259:07:32 AMsell$556.25$104,963.550.22342.080.005299
0xe56...0Eb2
0xe9...bc61
06/02/20259:07:20 AMsell$572.01$105,045.440.229342.120.005445
0xe56...0Eb2
0x37...ce83
06/02/20259:07:24 AMsell$70.44$104,983.970.0282442.090.0006709
0xe56...0Eb2
0x58...a328
06/02/20259:07:40 AMbuy$174.48$105,034.990.0699642.110.001661
0xD31...22b6
0xfc...5c89
06/02/20259:07:23 AMsell$548.92$105,006.560.220142.10.005227
0xe56...0Eb2
0xbd...1589
06/02/20259:06:25 AMsell$95.37$105,152.410.0382142.130.000907
0x33b...d959
0x3b...733d
06/02/20259:03:07 AMbuy$50.12$105,273.70.0200742.160.0004761
0xbAb...8Fc6
0x9d...dc48
06/02/20259:03:07 AMbuy$200.5$105,263.660.0803142.160.001904
0xbAb...8Fc6
0x9d...dc48
06/02/20259:02:57 AMbuy$216.62$105,249.590.0867742.160.002058
0x021...df9E
0xd5...f7b9
06/02/20259:02:11 AMbuy$283.36$105,310.750.113442.150.00269
0x4Aa...F95F
0xeb...5249
06/02/20259:02:10 AMbuy$223.74$105,292.950.0895542.140.002125
0xC38...d0EA
0x7f...6b06
06/02/20259:02:09 AMbuy$188.95$105,308.910.0756142.140.001794
0x394...8961
0x73...62bc
06/02/20259:01:32 AMbuy$199.55$105,345.90.0798142.130.001894
0xbAb...8Fc6
0x0c...9843
06/02/20259:01:21 AMbuy$128.01$105,334.690.0511942.130.001215
0xdb4...55Fb
0x03...af20
06/02/20258:59:31 AMbuy$128.01$105,325.150.0511942.120.001215
0xdb4...55Fb
0x19...34fe
06/02/20258:54:46 AMbuy$50.12$105,345.60.0200442.130.0004758
0xbAb...8Fc6
0x63...174b