- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.4325
- Pinagsama WETH:
- $40.15
WBTC/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ay $106,100.42. Ang presyo ng WBTC ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1323 trades na may dami ng kalakalan na $662,243.78. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $884,154,108.82. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $180,380.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $180,380.81.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1323 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 587 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $662,243.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.68, na naitala noong 1:10 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,100.42 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:10:09 AM | buy | $544.5 | $106,100.42 | 0.1625 | 31.68 | 0.005131 | 0x04...2f5b | |
| 01/22/2025 | 1:09:49 AM | buy | $492.81 | $106,139.14 | 0.147 | 31.67 | 0.004643 | 0xce...c76a | |
| 01/22/2025 | 1:08:32 AM | buy | $605.64 | $106,205.22 | 0.1805 | 31.66 | 0.005702 | 0x8d...541b | |
| 01/22/2025 | 1:05:45 AM | buy | $801.61 | $106,166.92 | 0.239 | 31.65 | 0.00755 | 0x6c...df6d | |
| 01/22/2025 | 1:04:31 AM | buy | $801.61 | $106,123.21 | 0.239 | 31.64 | 0.007553 | 0x4f...43a5 | |
| 01/22/2025 | 1:04:18 AM | buy | $801.61 | $106,079.53 | 0.239 | 31.62 | 0.007556 | 0xa1...a337 | |
| 01/22/2025 | 1:04:18 AM | buy | $343.45 | $106,048.52 | 0.1023 | 31.61 | 0.003238 | 0xf1...22a7 | |
| 01/22/2025 | 1:03:43 AM | buy | $801.61 | $106,017.24 | 0.239 | 31.6 | 0.007561 | 0x94...8981 | |
| 01/22/2025 | 1:03:38 AM | buy | $801.61 | $105,973.65 | 0.239 | 31.59 | 0.007564 | 0xee...39c7 | |
| 01/22/2025 | 1:03:20 AM | buy | $801.61 | $105,929.96 | 0.239 | 31.58 | 0.007567 | 0x35...bf23 | |
| 01/22/2025 | 1:03:01 AM | buy | $801.61 | $105,886.3 | 0.239 | 31.56 | 0.00757 | 0xc7...d615 | |
| 01/22/2025 | 1:03:01 AM | buy | $887.28 | $105,840.44 | 0.2645 | 31.55 | 0.008383 | 0x7c...f5a1 | |
| 01/22/2025 | 1:02:29 AM | buy | $801.61 | $105,794.49 | 0.239 | 31.54 | 0.007577 | 0xf6...0f6d | |
| 01/22/2025 | 1:01:12 AM | buy | $307.11 | $105,764.36 | 0.09156 | 31.53 | 0.002903 | 0x24...f9c0 | |
| 01/22/2025 | 1:01:11 AM | buy | $307.11 | $105,747.6 | 0.09156 | 31.52 | 0.002904 | 0x81...3401 | |
| 01/22/2025 | 1:01:09 AM | buy | $316.83 | $105,684.72 | 0.09446 | 31.5 | 0.002997 | 0x94...6943 | |
| 01/22/2025 | 1:01:09 AM | buy | $496.05 | $105,725.78 | 0.1478 | 31.52 | 0.004691 | 0x25...ddcd | |
| 01/22/2025 | 1:01:09 AM | buy | $352.77 | $105,702.93 | 0.1051 | 31.51 | 0.003337 | 0xc5...5a43 | |
| 01/22/2025 | 1:01:05 AM | buy | $171.72 | $105,671.34 | 0.05119 | 31.5 | 0.001625 | 0xc6...76bd | |
| 01/22/2025 | 1:01:00 AM | buy | $72.41 | $105,664.96 | 0.02159 | 31.5 | 0.0006853 | 0xd0...f26d |