WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,228.4
Presyo
29.57 WETH
TVL
$27,327.09
MKT CAP
$710.8M
5m
0%
1h
-0.11%
4h
0.32%
24h
-0.04%
Ibahagi
TXNS
90
Mga Bumili
47
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.07283
Pinagsama WETH:
$7

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $88,228.4. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,866.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $710,818,169.10. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $27,327.09. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $27,327.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 90 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,866.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.57, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,228.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:10:39 PMsell$0.4596$88,228.40.00015429.570.05521
0x663...6716
0x2f...0f95
12/21/20251:10:33 PMsell$65.98$88,351.910.0221129.610.0007468
0x37b...4b43
0x7c...11d6
12/21/20251:04:53 PMbuy$103.64$88,109.990.0348829.650.001176
0xa12...D8f1
0x75...1ddf
12/21/20251:04:43 PMbuy$68.8$88,305.810.0230729.610.0007792
0xcA0...C056
0x94...cfc2
12/21/20251:04:38 PMbuy$66.85$88,281.580.022429.580.0007572
0x630...28b2
0x64...77ea
12/21/202512:41:49 PMbuy$39.93$88,383.320.0133629.570.0004517
0xbAb...8Fc6
0x21...adbc
12/21/202512:41:48 PMbuy$39.96$88,399.180.0133629.550.000452
0xbAb...8Fc6
0x27...fe3b
12/21/202512:41:27 PMbuy$27.25$88,404.080.00910529.540.0003082
0xa7B...c131
0x89...da89
12/21/202512:31:37 PMbuy$29.98$88,328.470.0100229.510.0003394
0xbAb...8Fc6
0x1c...ee9c
12/21/202511:21:16 AMbuy$1.79$88,327.330.000599929.510.00002033
0xE8D...2354
0xee...d8bc
12/21/202511:18:43 AMbuy$1.19$88,349.060.000399929.510.00001355
0xCDA...DeBF
0xff...9c74
12/21/202511:12:09 AMbuy$2.09$88,321.130.000699929.50.00002372
0xDDa...3520
0x94...65ec
12/21/202511:03:24 AMsell$62.31$88,299.440.0208229.50.0007057
0x87A...5196
0xa4...66a5
12/21/202510:56:47 AMbuy$54.49$88,377.360.018229.520.0006166
0xCfb...6Df6
0x85...7640
12/21/202510:56:39 AMbuy$3.89$88,344.050.00129929.510.00004404
0x255...5FEF
0xa1...99dc
12/21/202510:45:49 AMbuy$0.5987$88,436.780.000199929.530.05677
0x95E...8099
0x5a...05a5
12/21/202510:43:19 AMbuy$2.39$88,338.920.000799929.50.00002711
0x14B...DeE9
0xf9...8001
12/21/202510:26:46 AMsell$3.43$88,787.140.00114129.480.00003872
0xf8A...A1dA
0xbe...3b74
12/21/202510:12:55 AMsell$49.78$88,840.150.0165329.50.0005604
0xdb6...8153
0x78...3bf4
12/21/202510:07:06 AMbuy$50.11$88,893.830.0166429.510.0005638
0x733...787B
0xd1...535e