WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,957.98
Presyo
25.69 WETH
TVL
$141,077.93
MKT CAP
$976.2M
5m
0.12%
1h
0.38%
4h
0.85%
24h
-3.76%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
642
Dami
360K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.9731
Pinagsama WETH:
$5.46

WBTC/WETH price stats sa Arbitrum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $118,957.98. Ang presyo ng WBTC ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $359,948.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $976,185,885.89. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $141,077.94. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $141,077.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 1243 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 642 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $359,948.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.69, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,957.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:01:31 AMbuy$233.92$118,957.980.0505225.690.001966
0xB29...ee4C
0xf2...1e76
08/15/20252:59:23 AMbuy$233.92$118,878.530.0505225.670.001967
0x406...f630
0xe6...ab09
08/15/20252:58:44 AMbuy$148.15$118,813.810.03225.660.001246
0x9Fc...CcAF
0x88...884e
08/15/20252:50:32 AMbuy$203.43$118,753.830.0439425.650.001713
0xdb4...55Fb
0xa1...989d
08/15/20252:48:22 AMsell$233.25$118,580.160.0503825.610.001967
0xdb4...55Fb
0x0d...e75e
08/15/20252:48:17 AMsell$223.54$118,604.530.048325.620.001884
0xe1C...4D5e
0xab...f5ad
08/15/20252:48:16 AMsell$148.1$118,608.420.0320225.640.001248
0x9Fc...CcAF
0xa7...3e1e
08/15/20252:48:14 AMsell$150.68$118,658.80.0325725.650.001269
0xaE9...2fF4
0xc8...7d0e
08/15/20252:45:46 AMsell$148.02$118,749.290.03225.670.001246
0x58e...fb27
0x68...cbf1
08/15/20252:44:38 AMsell$207.92$118,802.310.0449525.680.00175
0x4e0...6860
0x1f...97b2
08/15/20252:41:37 AMbuy$233.61$118,894.450.050525.70.001964
0x294...89C3
0x88...d514
08/15/20252:40:10 AMbuy$233.62$118,823.830.050525.680.001966
0xf7E...7932
0xcc...18bb
08/15/20252:40:03 AMbuy$148$118,759.390.03225.670.001246
0x236...9432
0x92...c585
08/15/20252:31:11 AMsell$112.32$118,614.950.0242825.640.000947
0x3aa...58eC
0x65...bcbc
08/15/20252:29:38 AMsell$22.67$118,6350.00490325.640.0001911
0xD31...22b6
0xf9...5383
08/15/20252:23:50 AMsell$147.77$118,491.830.03225.660.001247
0xC47...5dFB
0x1d...c63b
08/15/20252:23:49 AMsell$8.33$118,515.340.00180525.670.00007035
0x824...003d
0xb5...7778
08/15/20252:23:31 AMsell$212.44$118,422.560.0460625.670.001793
0x746...3A18
0xb7...4c5e
08/15/20252:22:20 AMsell$173.37$118,479.730.0375925.690.001463
0xdb4...55Fb
0x98...6288
08/15/20252:22:16 AMsell$147.6$118,526.930.03225.70.001245
0xdf0...81e1
0x75...18e3