WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,833.99
Presyo
30.85 WETH
TVL
$199,521.65
MKT CAP
$941.1M
5m
0.06%
1h
-0.21%
4h
-0.19%
24h
0.05%
Ibahagi
TXNS
876
Mga Bumili
395
Mga Nagbenta
481
Dami
221K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.21
Pinagsama WETH:
$14.75

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $117,833.99. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $221,140.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $941,110,797.52. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $199,521.66. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $199,521.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 876 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 481 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $221,140.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.85, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,833.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20251:01:11 PMbuy$244.43$117,833.990.06430.850.002074
0xb00...4e33
0xb5...4e88
07/27/20251:01:03 PMbuy$244.43$117,798.220.06430.840.002075
0x6A5...26C2
0xbb...84a5
07/27/20251:00:02 PMbuy$244.43$117,763.030.06430.830.002075
0x58e...fb27
0xdb...7121
07/27/202512:53:38 PMsell$279.57$117,658.980.073230.80.002376
0x381...b7f7
0x92...ce54
07/27/202512:53:25 PMsell$99.73$117,685.860.0261130.810.0008474
0xba9...5d28
0xcd...4b5a
07/27/202512:53:18 PMsell$234.69$117,710.830.0614430.810.001993
0x6b0...1eee
0x29...9d9a
07/27/202512:48:45 PMsell$89.68$117,745.520.0234830.820.0007617
0xe4b...dF72
0x30...4011
07/27/202512:48:38 PMsell$233.85$117,769.50.0612230.830.001985
0xe4b...dF72
0xf4...7a9b
07/27/202512:48:27 PMsell$288.45$117,807.750.0755230.840.002448
0xEA4...46d2
0x9a...c0ba
07/27/202512:48:21 PMsell$179.06$117,841.580.0468830.850.001519
0xe4b...dF72
0x8a...563b
07/27/202512:46:18 PMsell$192.39$117,868.230.0503730.860.001632
0xdb4...55Fb
0x5f...c44d
07/27/202512:46:10 PMsell$120.09$117,891.150.0314430.860.001018
0xEc1...2764
0x8d...df3a
07/27/202512:45:55 PMsell$382$117,927.780.130.870.003239
0xf20...d38c
0x88...ef93
07/27/202512:45:47 PMsell$118.93$117,963.560.0311430.880.001008
0xf46...Ec92
0x94...5aaf
07/27/202512:45:21 PMsell$206.27$117,987.940.05430.890.001748
0xf20...d38c
0x7e...7e4a
07/27/202512:43:12 PMsell$253.65$118,021.410.0664130.90.002149
0x784...Cf85
0x16...02e5
07/27/202512:42:44 PMsell$240.8$118,045.570.0630430.90.002039
0xa12...D8f1
0xff...7ef9
07/27/202512:39:36 PMbuy$392.32$118,152.720.102730.930.00332
0x926...60A5
0x02...2800
07/27/202512:38:03 PMsell$357.95$118,031.940.0937230.90.003032
0x439...a053
0x8f...3ac8
07/27/202512:37:37 PMsell$122.24$118,066.730.03230.910.001035
0x236...9432
0x3d...8278