WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,962.4
Presyo
28.66 WETH
TVL
$172,684.1
MKT CAP
$859.1M
5m
0.21%
1h
-0.04%
4h
-0.46%
24h
-2.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
843
Dami
631K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5101
Pinagsama WETH:
$36.95

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ay $95,962.4. Ang presyo ng WBTC ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1881 trades na may dami ng kalakalan na $631,170.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $859,090,759.75. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $172,684.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $172,684.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 1881 sa nakaraang 24 na oras, kung saan 1038 ang mga buy transactions, at 843 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $631,170.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.66, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,962.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:16:55 AMbuy$100.97$95,962.40.0301628.660.001052
0x9e4...955A
0xe5...709b
12/22/20248:16:38 AMbuy$288.05$95,950.840.0860428.660.003002
0xBc2...483d
0x9a...c62b
12/22/20248:16:25 AMbuy$399.93$95,931.590.119428.650.004169
0xBc2...483d
0x9e...4cc3
12/22/20248:10:12 AMsell$188.04$95,757.530.0561628.60.001963
0x87a...3648
0xdb...c3ba
12/22/20248:09:33 AMsell$799.47$95,745.510.238828.610.00835
0xCC6...fD70
0x9c...2fae
12/22/20248:08:46 AMsell$319.26$95,635.330.0955428.610.003338
0xa7B...c131
0x55...d616
12/22/20248:08:36 AMsell$298.4$95,652.570.089328.620.003119
0xE64...DA1B
0x7e...a88e
12/22/20248:08:35 AMsell$299.35$95,669.210.0895828.630.003129
0xa7B...c131
0xd7...fe5e
12/22/20248:08:25 AMsell$318.93$95,686.270.0954428.630.003333
0xBc2...483d
0x79...87a7
12/22/20248:08:21 AMsell$299.47$95,703.170.0896228.640.003129
0xa7B...c131
0x8d...a05b
12/22/20248:06:59 AMsell$165.11$95,716.440.0494128.640.001725
0x21D...B40b
0x63...5782
12/22/20248:06:57 AMsell$319.33$95,730.180.0955628.640.003335
0xa7B...c131
0xe3...eb80
12/22/20248:06:45 AMsell$319.42$95,748.10.0955928.650.003336
0xa7B...c131
0x42...387c
12/22/20248:05:14 AMsell$440.51$95,722.370.131828.660.004602
0x879...F227
0x82...dccb
12/22/20248:03:26 AMsell$796.52$95,620.990.238928.690.00833
0xfbD...2D58
0x3a...cbe4
12/22/20248:03:01 AMsell$796.51$95,619.510.239128.70.00833
0xbBe...1bfE
0xf2...f4df
12/22/20248:02:48 AMsell$162.58$95,646.460.048828.710.001699
0x3B9...eC66
0x0a...9f77
12/22/20248:02:39 AMsell$312.41$95,659.790.0937828.710.003265
0xa25...aA48
0xda...6a1e
12/22/20248:01:43 AMsell$799.97$95,691.020.240128.720.00836
0x364...17e2
0x69...93ed
12/22/20248:00:58 AMsell$203.81$95,719.190.0611828.730.002129
0x296...8062
0xcc...e954