WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,385.97
Presyo
32.55 WETH
TVL
$20,002.4
MKT CAP
$608.3M
5m
0.16%
1h
-0.58%
4h
-4.14%
24h
-8.21%
Ibahagi
TXNS
520
Mga Bumili
264
Mga Nagbenta
256
Dami
11K
Telegram price alerts
Pares:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02487
Pinagsama WETH:
$7.6

WBTC/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $77,385.97. Ang presyo ng WBTC ay pababa -8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $11,360.02. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $608,319,350.66. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $20,002.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $20,002.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 520 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 256 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,360.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.55, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,385.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:02:31 PMbuy$18.87$77,298.410.00793932.510.0002442
0x824...003d
0x54...e83e
01/31/20268:02:32 PMbuy$32.41$77,385.970.0136332.550.0004189
0xa7B...c131
0x55...bfdf
01/31/20268:01:25 PMbuy$8.94$77,362.20.00375832.490.0001156
0x824...003d
0xaf...f331
01/31/20267:59:35 PMbuy$23.43$77,414.170.00982932.470.0003027
0xDfd...8116
0x72...950a
01/31/20267:57:03 PMsell$5.81$77,262.350.00243832.40.00007524
0x0d3...BCd7
0x19...7245
01/31/20267:55:49 PMbuy$24.92$77,350.690.0104532.440.0003222
0x5b3...dd76
0x4d...cd76
01/31/20267:55:16 PMbuy$14.95$77,283.470.00627432.410.0001935
0x9CF...1e75
0xfa...6e1f
01/31/20267:51:50 PMbuy$19.47$77,245.090.00816732.40.000252
0x8b7...ff9D
0xeb...78b2
01/31/20267:36:23 PMsell$25$76,912.280.010532.30.0003251
0x433...224F
0xd4...daf5
01/31/20267:32:11 PMbuy$66.12$77,360.770.0276732.370.0008548
0x820...99aD
0x49...059a
01/31/20267:32:06 PMbuy$30.95$77,3230.0129332.30.0004003
0x5A8...29B5
0x60...030c
01/31/20267:23:11 PMbuy$37.82$77,565.360.0157432.280.0004877
0xA6C...3b6C
0x3f...a605
01/31/20267:16:11 PMsell$69.94$77,942.620.0288532.150.0008974
0x422...cf86
0x08...86df
01/31/20267:15:43 PMsell$108.53$77,835.90.0449232.210.001394
0x4Cd...c69D
0x48...5350
01/31/20267:10:17 PMsell$171.99$77,931.020.0713232.310.002207
0x879...F227
0x1c...40b1
01/31/20267:10:04 PMsell$93.84$77,913.170.0390332.40.001204
0xD81...036E
0xe8...1fd0
01/31/20267:09:49 PMsell$27.46$77,839.260.0114432.440.0003528
0x433...d995
0x61...814b
01/31/20267:09:45 PMsell$93.26$77,836.10.0389332.490.001198
0x630...28b2
0xf2...dafb
01/31/20266:52:15 PMsell$37.39$76,731.490.0158632.540.0004873
0xA6C...3b6C
0xdd...d77b
01/31/20266:47:18 PMbuy$10.67$77,418.860.00453332.870.0001379
0xa7B...c131
0xe8...4871