- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.415
- Pinagsama WETH:
- $13.18
WBTC/WETH price stats sa Arbitrum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $110,681.2. Ang presyo ng WBTC ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $115,456.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $897,640,213.40. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $99,429.93. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $99,429.93.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 690 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 358 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $115,456.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.28, na naitala noong 5:25 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,681.2 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:17:15 AM | buy | $101.4 | $110,681.2 | 0.025 | 27.28 | 0.0009161 | 0x0b...7fe7 | |
| 10/20/2025 | 5:16:44 AM | buy | $21.06 | $110,664.51 | 0.005194 | 27.28 | 0.0001903 | 0x08...0226 | |
| 10/20/2025 | 5:16:39 AM | buy | $123.13 | $110,640.77 | 0.03035 | 27.27 | 0.001112 | 0xee...098b | |
| 10/20/2025 | 5:15:53 AM | buy | $161.91 | $110,598.14 | 0.03992 | 27.26 | 0.001464 | 0xad...2003 | |
| 10/20/2025 | 5:12:08 AM | sell | $131.02 | $110,482.23 | 0.0323 | 27.23 | 0.001185 | 0x75...4163 | |
| 10/20/2025 | 5:10:05 AM | sell | $67.04 | $110,511.13 | 0.01653 | 27.24 | 0.0006067 | 0x23...cd61 | |
| 10/20/2025 | 5:01:16 AM | buy | $100.44 | $110,597.4 | 0.02476 | 27.27 | 0.0009081 | 0x86...038b | |
| 10/20/2025 | 5:00:53 AM | buy | $150.15 | $110,548.9 | 0.03702 | 27.26 | 0.001358 | 0x13...2ac5 | |
| 10/20/2025 | 5:00:39 AM | buy | $15.14 | $110,525.4 | 0.003735 | 27.25 | 0.000137 | 0x09...5e26 | |
| 10/20/2025 | 5:00:05 AM | sell | $194.09 | $110,462.02 | 0.04786 | 27.23 | 0.001757 | 0x94...466b | |
| 10/20/2025 | 4:59:09 AM | sell | $29.21 | $110,410.31 | 0.007208 | 27.24 | 0.0002645 | 0xb1...6793 | |
| 10/20/2025 | 4:59:08 AM | sell | $208.64 | $110,447.17 | 0.05148 | 27.25 | 0.001889 | 0x9f...8dd3 | |
| 10/20/2025 | 4:52:33 AM | sell | $134.46 | $109,764.09 | 0.0334 | 27.26 | 0.001225 | 0xa6...1b0c | |
| 10/20/2025 | 4:41:38 AM | buy | $165.27 | $109,848.39 | 0.04105 | 27.28 | 0.001504 | 0x6d...35a1 | |
| 10/20/2025 | 4:31:15 AM | sell | $159.06 | $109,759.47 | 0.03951 | 27.26 | 0.001449 | 0x82...9948 | |
| 10/20/2025 | 4:31:03 AM | sell | $156.37 | $109,806.4 | 0.03884 | 27.27 | 0.001424 | 0x87...c68b | |
| 10/20/2025 | 4:30:21 AM | sell | $17.35 | $109,827.57 | 0.004312 | 27.28 | 0.000158 | 0xf7...7be5 | |
| 10/20/2025 | 4:28:07 AM | sell | $125.67 | $109,853.34 | 0.03122 | 27.29 | 0.001144 | 0x34...297b | |
| 10/20/2025 | 4:26:29 AM | sell | $134.57 | $109,892.29 | 0.03343 | 27.3 | 0.001224 | 0xb4...f63a | |
| 10/20/2025 | 4:23:26 AM | sell | $147.5 | $109,932.34 | 0.03664 | 27.31 | 0.001341 | 0xfe...1b73 |