Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.7411
- Pinagsama WETH:
- $21.63
WBTC/WETH price stats sa Arbitrum
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ramses V2 ay $110,455.38. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $164,030.21. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $921,382,108.81. Ang kontrata ng liquidity pool ay 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 na may kabuuang halaga na naka-lock (TVL) na $174,786.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 ay $174,786.49.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 573 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 258 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $164,030.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 25.71, na naitala noong 8:15 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,455.38 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2025 | 8:08:18 AM | sell | $61.99 | $110,455.38 | 0.01443 | 25.71 | 0.0005612 | 0xa8...6a81 | |
09/07/2025 | 8:07:11 AM | sell | $133.9 | $110,462.93 | 0.03117 | 25.71 | 0.001212 | 0xf8...f178 | |
09/07/2025 | 8:06:19 AM | sell | $274.92 | $110,479.66 | 0.06401 | 25.72 | 0.002488 | 0xa5...98be | |
09/07/2025 | 8:04:36 AM | buy | $97.72 | $110,553.97 | 0.02275 | 25.74 | 0.0008839 | 0x97...8706 | |
09/07/2025 | 8:04:35 AM | buy | $683.64 | $110,522.05 | 0.1591 | 25.73 | 0.006185 | 0x16...7208 | |
09/07/2025 | 8:02:35 AM | sell | $560.14 | $110,450.5 | 0.1304 | 25.71 | 0.005071 | 0xfd...3f03 | |
09/07/2025 | 8:02:11 AM | sell | $274.9 | $110,483.95 | 0.064 | 25.72 | 0.002488 | 0xfd...93a5 | |
09/07/2025 | 7:51:26 AM | buy | $224.31 | $110,552.99 | 0.05222 | 25.74 | 0.002029 | 0x10...346f | |
09/07/2025 | 7:51:21 AM | buy | $94.45 | $110,539.75 | 0.02199 | 25.73 | 0.0008544 | 0x79...8732 | |
09/07/2025 | 7:45:54 AM | buy | $554.35 | $110,514.06 | 0.129 | 25.73 | 0.005016 | 0x48...77ab | |
09/07/2025 | 7:44:05 AM | buy | $50.87 | $110,490.4 | 0.01184 | 25.72 | 0.0004604 | 0x65...a7ee | |
09/07/2025 | 7:44:05 AM | buy | $550.15 | $110,465.77 | 0.128 | 25.72 | 0.00498 | 0xcb...0246 | |
09/07/2025 | 7:42:49 AM | buy | $209.27 | $110,435.61 | 0.04872 | 25.71 | 0.001895 | 0xed...8ae9 | |
09/07/2025 | 7:40:35 AM | buy | $98.78 | $110,424.04 | 0.023 | 25.71 | 0.0008945 | 0x20...048f | |
09/07/2025 | 7:40:30 AM | buy | $155.28 | $110,413.48 | 0.03615 | 25.7 | 0.001406 | 0x02...04a5 | |
09/07/2025 | 7:38:39 AM | sell | $274.78 | $110,307.85 | 0.064 | 25.69 | 0.002491 | 0x69...06f7 | |
09/07/2025 | 7:38:38 AM | sell | $399.59 | $110,334.74 | 0.09307 | 25.69 | 0.003621 | 0x4b...c2ec | |
09/07/2025 | 7:38:36 AM | sell | $370.19 | $110,365.41 | 0.08622 | 25.7 | 0.003354 | 0xa6...c949 | |
09/07/2025 | 7:35:11 AM | buy | $274.76 | $110,435.66 | 0.064 | 25.72 | 0.002488 | 0x72...8a7b | |
09/07/2025 | 7:32:18 AM | sell | $348.14 | $110,372.13 | 0.08109 | 25.7 | 0.003154 | 0xb2...fc44 |