WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,933.46
Presyo
1,933.46 USDC
TVL
$18,975
MKT CAP
$327.5M
5m
0.07%
1h
-0.42%
4h
-2.01%
24h
0.53%
Ibahagi
TXNS
360
Mga Bumili
188
Mga Nagbenta
172
Dami
6K
Telegram price alerts
Pares:
0x30AFBcF9458c3131A6d051C621E307E6278E4110
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
7.09
Pinagsama USDC:
$5,262.91

WETH/USDC price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ramses V2 ay $1,933.46. Ang presyo ng WETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $6,376.07. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $327,542,585.04. Ang kontrata ng liquidity pool ay 0x30AFBcF9458c3131A6d051C621E307E6278E4110 na may kabuuang halaga na naka-lock (TVL) na $18,975.00. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x30AFBcF9458c3131A6d051C621E307E6278E4110 ay $18,975.00.

Ang kabuuang transaksyon ng WETH/USDC ay 360 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 172 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $6,376.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,933.46, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,933.46 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20261:56:33 PMbuy$19.09$1,933.4619.091,933.460.009875
0x5bd...0061
0xb3...835e
02/20/20261:53:42 PMbuy$17.98$1,932.1617.981,932.160.009309
0x5bd...0061
0xc0...2a03
02/20/20261:42:21 PMsell$4.96$1,923.984.961,923.980.002578
0xBb2...2b8E
0x56...23a0
02/20/20261:39:27 PMsell$18.22$1,924.7918.221,924.790.00947
0x5bd...0061
0x87...8a8b
02/20/20261:39:11 PMsell$18.42$1,926.0818.421,926.080.009565
0x5bd...0061
0x93...7174
02/20/20261:38:41 PMsell$22.72$1,927.5222.721,927.520.01178
0x5bd...0061
0x7a...840e
02/20/20261:38:35 PMsell$36.94$1,929.6136.941,929.610.01914
0xdb4...55Fb
0x21...9b71
02/20/20261:35:49 PMsell$17.4$1,931.5217.41,931.520.00901
0x5bd...0061
0x44...c8c8
02/20/20261:35:46 PMsell$18.48$1,932.7818.481,932.780.009565
0x5bd...0061
0x01...6c57
02/20/20261:35:04 PMsell$17.6$1,934.0517.61,934.050.0091
0x5bd...0061
0x37...4a3c
02/20/20261:33:30 PMsell$9.1$1,934.999.11,934.990.004707
0x3Ba...748D
0xe2...b364
02/20/20261:32:05 PMsell$15.02$1,935.8415.021,935.840.007761
0x5bd...0061
0x44...9621
02/20/20261:32:03 PMsell$43.02$1,937.8843.021,937.880.0222
0x123...dD50
0x03...c308
02/20/20261:25:29 PMsell$3.42$1,939.513.421,939.510.001765
0x988...07cb
0x78...0b0d
02/20/20261:24:39 PMsell$18.37$1,940.2818.371,940.280.00947
0x5bd...0061
0xa7...ea52
02/20/20261:04:30 PMsell$17.66$1,941.5517.661,941.550.0091
0x5bd...0061
0x04...8af4
02/20/202612:52:25 PMbuy$18.71$1,949.318.711,949.30.009602
0x5bd...0061
0x52...2df5
02/20/202611:45:36 AMsell$21.56$1,941.6121.561,941.610.0111
0x5bd...0061
0x05...91f6
02/20/202611:44:55 AMsell$8.68$1,942.688.681,942.680.004469
0x774...215E
0xd7...2d57
02/20/202611:44:52 AMsell$18.4$1,943.6318.41,943.630.00947
0x5bd...0061
0xd8...4c16