WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01981
Presyo
0.057887 WETH
TVL
$2,777.39
MKT CAP
$16.2M
5m
0%
1h
0%
4h
3.50%
24h
17.62%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
113
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
25,299.22
Pinagsama WETH:
$0.9062

RAM/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01981. Ang presyo ng RAM ay pataas 17.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $113.50. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,227,555.94. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $2,777.39. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $2,777.39.

Ang kabuuang transaksyon ng RAM/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $113.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000007887, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01981 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20252:44:19 AMsell$5.09$0.019810.0020260.057887256.92
0x916...2348
0x4c...0c5d
06/30/20251:01:56 AMbuy$4.87$0.020680.0019350.058218235.55
0xeb7...282d
0xed...f9a1
06/30/202512:53:15 AMbuy$1.22$0.020430.00048460.05811659.71
0xf70...dbEF
0x40...def0
06/29/202511:32:46 PMbuy$80.68$0.019780.032240.0579064,077.65
0xDdB...9d96
0x87...063c
06/29/202511:30:37 PMbuy$11.53$0.019140.0046110.05765602.74
0xDdB...9d96
0x9d...1696
06/29/20259:21:46 PMbuy$6.18$0.017690.0025520.057302349.49
0x416...F446
0x6c...a6df
06/29/20258:09:44 PMbuy$1.52$0.017390.00062680.05713487.85
0x879...F227
0x88...249a
06/29/20253:36:17 PMsell$1.4$0.016740.00057420.05684983.83
0xD3F...92A0
0xfc...f4be
06/29/202510:48:33 AMsell$0.8132$0.016910.00033170.05689848.08
0xFa0...e08c
0x9c...dee9
06/29/20257:20:27 AMsell$0.16$0.016840.000065740.056929.5
0xe7D...9829
0xa8...d267
06/28/20258:20:18 PMsell$2.81$0.016880.0011520.056924166.49
0x4F0...6Be0
0xdc...ff24
06/28/20252:20:50 PMbuy$1,458.28$0.017390.59890.05714383,843.6
0xFEd...679c
0x49...c948
06/28/20252:19:09 PMbuy$1,013.53$0.017120.41620.05703159,201.58
0xFEd...679c
0x26...940c
06/28/20252:19:03 PMsell$317.1$0.016360.13020.05672319,371.91
0xA09...Af2a
0x86...27b6
06/28/20252:11:02 PMbuy$918.38$0.016970.37710.05697354,090.55
0xFEd...679c
0x12...5ef3
06/28/20252:06:51 PMbuy$77.66$0.016650.031890.0568424,661.93
0xFEd...679c
0xda...3392
06/28/20251:26:33 PMsell$15.99$0.015870.0065690.0565171,007.84
0x4e0...B4db
0x9b...332a
06/28/20251:07:36 PMsell$2.79$0.015860.0011510.056534176.15
0x606...F858
0x47...e997
06/27/20256:48:12 PMsell$19.64$0.015710.0081930.0565541,250.02
0x600...E7e8
0x42...4978
06/27/20254:10:28 PMsell$67.16$0.016150.027570.0566324,157.73
0x71a...789B
0x9c...6f50