WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0009619
Presyo
0.06328 WETH
TVL
$400.58
MKT CAP
$812.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
179,781.04
Pinagsama WETH:
$0.07761

RAM/WETH price stats sa Arbitrum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0009619. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $812,657.40. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $400.59. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $400.59.

Ang kabuuang transaksyon ng RAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000000328, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0009619 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202511:56:19 AMsell$1.11$0.00096190.000380.063281,158.5
0xF42...eb3D
0x5b...ee7e
12/24/202512:45:16 PMsell$1.53$0.00098280.00052430.0633471,566.22
0x0c5...cCA0
0x59...b729
12/22/20254:35:20 PMsell$0.1704$0.0010430.000055720.063413163.24
0x147...316c
0xdd...662a
12/17/20257:33:56 PMbuy$0.7615$0.00099360.0002720.063549766.42
0x433...A93d
0xaa...8c07
12/15/20258:38:15 PMbuy$0.2291$0.0010340.000077980.063522221.42
0x62B...2830
0x0c...d75a
12/10/202511:09:23 PMsell$0.0426$0.0011320.00001270.06337737.61
0xc02...231E
0x11...c15b
12/10/20251:25:39 PMsell$0.09297$0.0011280.000027860.0633882.42
0x0DD...229b
0xa1...5c4b
12/09/20256:22:04 PMsell$0.8421$0.0011440.00025020.063402735.53
0x83F...7924
0xb4...2cee
12/08/20254:59:40 AMsell$0.828$0.0010750.00026490.063441769.99
0x4AC...bFD7
0xb7...a4b5
12/07/20257:34:26 PMsell$0.7501$0.0011070.00024010.063545677.49
0x25D...0Fb2
0x60...61ce
12/07/20253:02:17 PMsell$0.904$0.0010610.00030550.063587851.57
0x98c...e121
0xe4...121c
12/06/20257:59:56 PMbuy$1.32$0.0011290.00043680.063731,171.03
0x3af...42eC
0x26...e5d6
12/06/20257:43:20 PMsell$0.00108$0.0010740.0635690.0635491
0x17e...9580
0x23...cc23
12/04/20252:41:05 PMsell$0.2346$0.0011260.000074050.063555208.29
0x0FC...3091
0x61...62e4
12/03/202511:58:57 PMbuy$3.79$0.0011490.0011930.0636133,302.28
0xc9C...D475
0x95...92b2
12/03/202511:54:14 PMbuy$0.6565$0.0011140.00020640.063505588.95
0xc9C...D475
0x56...a21d
12/03/202511:53:45 PMbuy$4.03$0.0010780.0012670.0633913,737.95
0xc9C...D475
0x7b...419b
12/03/20255:22:29 PMbuy$1.24$0.0010160.00039980.0632661,223.88
0x028...8dA2
0x79...341e
12/03/20255:16:46 PMbuy$0.311$0.0010.000099990.063215311.02
0xdb4...55Fb
0x22...6cff
12/03/20255:16:46 PMbuy$0.311$0.0010040.000099990.063229309.6
0xdb4...55Fb
0x26...97f3