WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.006974
Presyo
0.053736 WETH
TVL
$2,868.02
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
128,266.52
Pinagsama WETH:
$1.05

RAM/WETH price stats sa Arbitrum

Noong Marso 15, 2025, ang kasalukuyang presyo ng RAM token sa DEX ay $0.006974. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,590,723.42. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $2,868.03. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $2,868.03.

Ang kabuuang transaksyon ng RAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000003736, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.006974 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202512:29:20 AMsell$11.79$0.0069740.0063180.0537361,690.7
0x1BC...6CCA
0xf2...8d15
03/13/20256:33:35 PMsell$15.35$0.0069990.0083080.0537882,193.1
0x72d...9Fba
0x93...3dd6
03/13/20256:09:14 PMsell$10.18$0.007030.005560.0538371,448.9
0xB32...Ee94
0x03...39c2
03/13/20256:06:56 PMsell$15.57$0.0071130.0085150.0538882,190.14
0xB32...Ee94
0x0b...f562
03/13/20254:11:23 PMsell$60.42$0.0073580.032220.0539248,212.19
0x4e0...B4db
0x3c...8ebe
03/13/20253:14:28 PMsell$14.32$0.007380.007630.0539311,941.05
0x614...254c
0x31...805e
03/12/202511:00:03 PMsell$50.66$0.0075170.026530.0539376,740.03
0xDF2...36D1
0xeb...37a9
03/12/20259:41:31 PMbuy$32.78$0.0077910.017250.0541014,207.82
0x97D...92D3
0x9d...00f5
03/12/20259:23:57 PMsell$405$0.0075470.21310.05397253,661.33
0x00e...FAd4
0x2d...fd24
03/12/20255:29:57 PMsell$12.74$0.0075780.0067450.054011,681.89
0x902...0F08
0xa4...1294
03/12/20254:49:11 PMsell$86.43$0.0075290.046150.0540211,479.88
0xB32...Ee94
0xed...0ff8
03/12/202510:58:38 AMsell$57.59$0.0076470.030370.0540337,531.44
0x64b...5201
0x21...803d
03/10/20257:45:37 PMbuy$1.79$0.0077980.00096210.054174230.5
0x394...d734
0xb8...d871
03/10/20256:22:55 PMbuy$8.83$0.0079070.0046040.0541211,117.32
0xC06...993e
0x04...4d54
03/10/20255:32:45 PMbuy$61.01$0.0080210.031270.0541117,607.09
0x1fF...61B2
0xe8...e40f
03/10/20255:30:53 PMbuy$21.94$0.0080140.011220.0540992,738.43
0x879...F227
0x59...1a7e
03/10/20255:15:54 PMbuy$70.84$0.0079450.036440.0540878,917.08
0x6c3...27bf
0x1b...4bca
03/09/20256:19:15 PMbuy$81.5$0.0081920.040450.0540669,948.81
0x10c...56DD
0xef...c68a
03/09/20256:02:21 PMbuy$0.5254$0.0081980.00025990.05405564.08
0xE87...446D
0x96...ab78
03/09/20256:00:38 PMbuy$1.28$0.0081970.00063670.054055157.01
0xE87...446D
0x76...113c