WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01616
Presyo
0.053841 WETH
TVL
$4,449.73
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
107,349.53
Pinagsama WETH:
$0.6451

RAM/WETH price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01616. Ang presyo ng RAM ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.91. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $13,625,857.87. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $4,449.73. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $4,449.73.

Ang kabuuang transaksyon ng RAM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $21.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000003841, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01616 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:56:40 AMsell$3.59$0.016160.00085330.053841222.14
0x12e...74aC
0x6a...8b52
09/29/20252:28:00 PMsell$14.8$0.016190.0035340.053867913.88
0x4e0...B4db
0xf1...b1cb
09/29/20256:41:03 AMsell$3.51$0.015950.00085860.053893220.56
0xDf1...fcCA
0xa6...9ecb
09/28/20254:43:58 PMsell$8.28$0.015740.0020570.05391526.25
0x082...53A0
0x0f...3cae
09/28/20254:43:30 PMsell$14.33$0.015880.0035590.053943902.6
0xA77...4c5C
0xa2...f52f
09/28/202510:49:32 AMsell$27.64$0.016070.0068910.0540061,720.2
0x5D5...27AC
0xbb...0f57
09/28/20255:34:20 AMsell$2.14$0.016290.00053350.054051131.7
0xbB5...055B
0xbd...1519
09/27/202510:13:57 PMsell$5.73$0.016350.0014250.054062350.79
0xa66...1dF8
0x5a...9023
09/27/20256:51:05 PMsell$6.53$0.016350.0016310.054081399.64
0x600...E7e8
0x67...1889
09/27/20253:41:54 PMsell$31.48$0.016670.0078140.0541381,888.18
0x667...CEd3
0x6b...e317
09/27/20253:27:43 PMsell$10.14$0.016830.0025320.054202602.71
0x0a0...445c
0xe7...9617
09/27/20255:47:20 AMsell$2.78$0.017030.00069050.054222163.56
0x4F0...6Be0
0xe2...ff3d
09/27/20251:36:25 AMsell$9.22$0.017020.0022970.05424541.72
0xC3E...3A58
0xe3...384b
09/26/202510:58:03 PMsell$11.23$0.017230.0027790.054264651.92
0xA01...61e2
0x32...4018
09/26/20259:26:13 PMsell$2.52$0.017230.00062510.054275146.2
0x4D3...8dfD
0x47...97e5
09/26/20258:39:32 PMbuy$30.02$0.017870.0074410.0544281,680.34
0x151...8DD9
0xbf...e853
09/26/20257:42:39 PMbuy$22.67$0.017590.0056510.0543841,288.78
0x3D7...095D
0x71...eea5
09/26/20257:21:07 PMbuy$15.74$0.017590.0039050.054363894.93
0x437...6c39
0x77...382d
09/26/20257:13:28 PMsell$364.96$0.017060.090540.05423421,382.94
0x231...2B68
0x0a...8381
09/26/20257:13:27 PMsell$117.4$0.017330.029120.0543016,771.81
0x5a7...8E21
0xa9...b4b2