WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0002705
Presyo
0.061274 WETH
TVL
$195.12
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
253,065.96
Pinagsama WETH:
$0.05964

RAM/WETH price stats sa Arbitrum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0002705. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $230,051.72. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $195.12. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $195.12.

Ang kabuuang transaksyon ng RAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001274, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002705 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202611:27:07 AMbuy$0.3404$0.00027050.00016030.0612741,258.23
0x161...2cE7
0xb4...17fd
05/24/20267:31:41 AMbuy$0.6493$0.00026530.00030620.0612512,447.46
0x028...8dA2
0xcf...2f98
05/21/20269:40:05 PMbuy$0.03$0.0002640.000014040.061236113.64
0x225...8292
0x14...b585
05/21/20261:43:46 PMbuy$0.03$0.00026030.000014220.061234115.23
0x282...1711
0xb9...e4bf
05/21/20261:23:49 PMbuy$0.03375$0.00026110.000015940.061233129.27
0x452...690A
0xd9...18b6
05/21/20266:54:45 AMbuy$0.03$0.00026230.000014080.061231114.35
0x971...152f
0x05...ce02
05/21/20266:28:38 AMsell$2.36$0.00026330.0011110.0612349,000
0xBdb...A609
0xfe...0ec8
05/21/20266:27:59 AMbuy$1.13$0.00028080.00053120.0613154,037.95
0x2ff...C6dc
0x1a...638e
05/21/20266:27:58 AMsell$2.35$0.00027570.00110.0612918,525
0xBdb...A609
0xd5...f697
05/21/20263:28:57 AMsell$1.96$0.00029840.00091910.0613926,600
0x1af...B00a
0xd7...f798
05/18/20263:23:23 AMbuy$1.43$0.00031030.0006750.0614644,610.97
0x9e4...936B
0x66...26d6
05/18/20263:13:13 AMbuy$1.3$0.00029590.00061390.0613974,393.41
0x000...4B2F
0x7a...316e
05/16/20264:03:53 PMsell$12.74$0.00034920.0058450.06160136,499.72
0xe84...fd77
0x44...b510
05/08/20268:30:56 PMsell$2.38$0.00046610.0010320.0620165,117.57
0xB42...EAD6
0xc7...2935
05/08/20268:06:42 PMsell$0.1405$0.00048230.000060760.062084291.43
0x185...C183
0x1d...3ed5
05/08/20268:06:41 PMbuy$2.24$0.00048880.00097160.0621124,598.51
0xf70...dbEF
0xe1...6a1e
05/05/202612:23:17 PMsell$0.01583$0.00047020.0566410.06197133.68
0x610...0443
0x0c...0494
04/29/20261:44:31 PMbuy$1.02$0.00046550.00044620.0620262,202.64
0x000...4770
0xd8...967c
04/28/20266:48:11 AMsell$0.8025$0.00044140.00035280.061941,817.98
0x000...D84a
0x74...15d9
04/28/20266:45:20 AMbuy$3.64$0.00044140.0016030.0619448,248.52
0xBdb...A609
0x17...e605