WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.008118
Presyo
0.054547 WETH
TVL
$2,606.71
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
15.74%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
31,647.72
Pinagsama WETH:
$1.31

RAM/WETH price stats sa Arbitrum

Noong Abril 25, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.008118. Ang presyo ng RAM ay pataas 15.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.36. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $6,567,655.02. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $2,606.71. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $2,606.71.

Ang kabuuang transaksyon ng RAM/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $13.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004547, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.008118 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202510:22:33 AMbuy$0.9164$0.0081180.00051330.054547112.88
0x80C...0092
0x48...8235
04/25/20258:03:01 AMbuy$0.8386$0.0079950.00047210.0545104.89
0x80C...0092
0x64...4cb5
04/25/20257:57:13 AMbuy$1.3$0.0078930.00073590.054443165.63
0x80C...0092
0xf2...a8b8
04/25/20256:39:50 AMbuy$4.23$0.0076160.0023910.054296556.56
0x815...6Baa
0x2e...2dd5
04/25/20254:57:29 AMbuy$1.58$0.0073210.00089940.054145216.99
0x9C9...4067
0x5f...50d5
04/24/202510:10:57 PMbuy$4.46$0.0070140.0025380.053988636.51
0x977...BcdD
0x92...6155
04/24/20258:23:13 AMbuy$1.04$0.0067480.00059560.05385154.69
0x658...5Ac9
0x99...e130
04/24/20258:08:58 AMbuy$2.02$0.0066310.0011510.053773305.03
0x879...F227
0xfa...c55a
04/24/20256:48:39 AMbuy$0.8325$0.0065590.00047010.053703126.93
0x80C...0092
0xf3...5f47
04/24/20254:45:11 AMbuy$1.51$0.0064390.00085910.053646235.62
0xdb4...55Fb
0x5e...38e5
04/24/20254:44:27 AMbuy$1.56$0.0063080.00088340.053572247.3
0x111...c834
0x76...8585
04/24/20254:43:40 AMbuy$100.33$0.0061760.05680.05349616,245.12
0xCAf...1544
0x75...7006
04/24/20254:43:02 AMbuy$21.91$0.0061410.01240.0534773,567.83
0xCAf...1544
0xa0...57b1
04/24/20254:42:20 AMbuy$52.77$0.0061210.029880.0534658,621.4
0xCAf...1544
0x35...a2fa
04/22/20252:56:11 PMbuy$9.77$0.0057360.0058630.0534411,703.67
0x272...e3d6
0x13...b66f
04/22/20252:56:13 PMbuy$42.42$0.005750.025450.053457,377.38
0xB35...b0b7
0x65...4251
04/22/20252:53:29 PMbuy$76.75$0.0057120.046050.05342713,436.48
0x35E...7EC3
0x71...1304
04/21/202511:43:25 PMsell$2.23$0.0049830.0014170.053161448.31
0x272...e3d6
0x88...9de9
04/21/202511:37:36 PMsell$12.81$0.0050340.008130.0531932,545.83
0x35E...7EC3
0xa6...85d3
04/21/202511:35:18 PMsell$3.86$0.005090.0024490.053229758.51
0xB35...b0b7
0x11...913d