WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01698
Presyo
0.054203 WETH
TVL
$3,435.85
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
117,486.7
Pinagsama WETH:
$0.3566

RAM/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01698. Ang presyo ng RAM ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.89. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $14,331,091.26. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $3,435.85. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $3,435.85.

Ang kabuuang transaksyon ng RAM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $56.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004203, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01698 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202511:45:56 AMsell$22.46$0.016980.005560.0542031,322.6
0x71a...789B
0x8a...87a0
10/19/202510:48:46 PMbuy$23.09$0.017620.0057360.0543771,310.56
0x161...733D
0x32...2ddb
10/19/20251:27:20 PMsell$11.32$0.01660.0028790.05422682.24
0x71a...789B
0x5d...a228
10/17/202511:33:09 PMbuy$5.57$0.016940.001450.054412328.73
0x051...5a5D
0xd4...a6d2
10/17/20259:38:48 PMsell$4.59$0.016440.0011830.054234279.46
0x52E...09c0
0xb5...3ce8
10/17/20258:10:31 PMsell$7$0.01630.0018360.05427429.94
0xdb4...55Fb
0x10...c894
10/16/20252:34:58 AMbuy$49.52$0.018020.012260.0544642,748.3
0x9FB...2507
0xe3...041d
10/15/20253:36:31 AMbuy$441$0.017980.10790.05439924,524.74
0x11C...C541
0x28...a764
10/14/20257:15:55 PMbuy$31.63$0.017820.0076560.0543131,774.98
0xC6C...dD06
0xf8...79d8
10/14/20255:53:47 PMsell$16.75$0.016910.0040850.054126990.01
0x84C...35c7
0x41...68d7
10/14/20251:51:59 PMsell$1,500.07$0.016860.37730.05424388,924.68
0xF99...737b
0xe6...090c
10/14/20251:48:15 PMsell$347.26$0.017330.087450.05436620,029.58
0xF99...737b
0xbf...3ae5
10/14/202512:25:12 PMbuy$166.36$0.017970.042180.0545589,252.96
0xCE2...13A8
0xa9...5288
10/13/202510:04:52 PMsell$28.58$0.018610.0067080.0543691,535.52
0x4e0...B4db
0x9a...0179
10/13/20259:38:23 PMsell$10.98$0.018770.0025580.054371585.31
0xb7D...831F
0x33...38c0
10/13/20258:08:05 PMsell$3.51$0.018680.00082220.054372188.05
0xe98...91A4
0x92...7658
10/13/20258:05:45 PMsell$291.93$0.018760.068310.0543915,558.62
0xc9C...D475
0xbe...a203
10/13/20257:49:16 PMsell$434.83$0.018840.10230.05443623,077.27
0xE55...F76A
0xc5...f31d
10/12/20257:49:47 PMbuy$3.97$0.019310.00095850.054662205.6
0xcB0...9df9
0x67...92d0
10/12/20256:37:48 PMbuy$1.14$0.018890.00027960.05459660.84
0xC70...E600
0xf5...610c