WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.02044
Presyo
0.055788 WETH
TVL
$3,013.89
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
47,918.34
Pinagsama WETH:
$0.576

RAM/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.02044. Ang presyo ng RAM ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.67. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $17,251,424.08. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $3,013.90. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $3,013.90.

Ang kabuuang transaksyon ng RAM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $22.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000005788, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02044 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202510:06:45 PMsell$0.0002754$0.020440.0777990.0557880.01347
0x4Cd...c69D
0x7c...43d1
11/10/20254:03:58 PMbuy$10.37$0.021040.0029560.055995493.09
0x879...F227
0x8c...2d2b
11/10/20255:34:38 AMbuy$8.07$0.021370.0022440.055942377.72
0x879...F227
0x87...63d0
11/10/20254:26:01 AMsell$4.21$0.020570.0011660.055696204.81
0xcc5...fD28
0x8c...892e
11/08/20252:33:07 PMbuy$99.54$0.019970.029510.0559224,982.85
0xCE2...13A8
0x3d...e2b3
11/08/202512:02:43 PMbuy$3.18$0.019920.00093560.055847160.01
0xd29...2D76
0xaf...8e03
11/08/202511:46:05 AMbuy$2.6$0.019910.0007620.055828130.72
0x71a...789B
0xef...2b3e
11/08/202512:42:30 AMsell$6.24$0.019120.0018320.055609326.62
0x567...eBfb
0xc2...a729
11/07/202510:28:00 PMsell$17.91$0.019590.0051950.055683914.25
0xb9C...1d96
0x23...97c6
11/07/202510:08:59 PMsell$17.65$0.02010.0050860.055792878.1
0xb9C...1d96
0x75...c041
11/07/202510:37:38 AMsell$25.08$0.019520.0076140.0559271,284.55
0x07c...9e57
0xde...480d
11/06/20254:46:54 AMsell$50.89$0.02080.014730.0560212,447
0x56b...A3B6
0x03...4e81
11/06/20252:16:42 AMsell$28.66$0.020780.0083930.0560871,378.83
0x6bf...823f
0x0b...3f7d
11/06/20251:01:26 AMsell$0.8177$0.020980.00023950.05614738.97
0x870...3738
0x29...9148
11/06/20251:01:26 AMsell$0.8092$0.020970.00023710.05614438.58
0x870...3738
0x29...9148
11/06/202512:32:54 AMsell$68.46$0.021350.020140.0562823,206.63
0xFe9...EAc4
0xb5...b3cc
11/06/202512:03:04 AMsell$3.39$0.021910.00099510.056426154.86
0xcC7...0576
0xe1...9831
11/05/202510:56:32 PMbuy$338.53$0.020530.099090.05601116,483.38
0x029...073A
0x74...c6cb
11/05/202510:43:48 PMbuy$21.28$0.018310.0062270.0553591,161.9
0xbe7...EBA3
0x80...3f93
11/05/202510:40:44 PMbuy$26.56$0.018140.0077750.0553091,464.43
0xbe7...EBA3
0x27...a7f3