WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01932
Presyo
0.057744 WETH
TVL
$4,562.27
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
318
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
70,018.56
Pinagsama WETH:
$1.28

RAM/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01932. Ang presyo ng RAM ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $318.02. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,746,946.07. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $4,562.28. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $4,562.28.

Ang kabuuang transaksyon ng RAM/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $318.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000007744, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01932 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:42:45 AMbuy$119.56$0.019320.047920.0577446,188.49
0xC8A...573B
0x09...8ed6
06/07/20253:52:55 AMbuy$71.32$0.019140.028670.0576963,725.91
0x62d...4c27
0x6c...9e22
06/07/202512:58:20 AMbuy$34.67$0.018960.014030.0576741,828.29
0xDbc...8101
0xcf...2fe6
06/07/202512:16:22 AMbuy$16.16$0.018910.0065470.057662854.48
0x879...F227
0xde...f976
06/06/20252:38:54 PMbuy$8.76$0.019120.0034950.057624458.49
0x879...F227
0xa5...cacc
06/06/20252:38:50 PMsell$67.51$0.018710.026910.057463,607.8
0x655...50bA
0x27...9b7e
06/06/20257:01:15 AMsell$49.47$0.019030.020110.0577392,599.29
0x932...35db
0x4f...fca1
06/06/20255:08:48 AMsell$4.94$0.019350.002010.057873255.27
0xdb4...55Fb
0xa7...5443
06/06/20253:18:24 AMsell$27.1$0.019320.011150.0579531,402.19
0x1D9...3Eca
0x8b...1d0b
06/06/20251:51:14 AMbuy$38.71$0.020070.015970.0582851,928.57
0xb4b...0541
0x16...cf23
06/06/202512:47:38 AMbuy$89.92$0.019610.037170.0581114,583.42
0x453...2E3D
0x5f...27e2
06/06/202512:45:49 AMbuy$75.41$0.019310.031180.0579863,904.43
0x453...2E3D
0xfc...f848
06/05/202510:23:08 PMsell$100.29$0.018590.041470.0576885,394.25
0xD31...22b6
0x8b...f019
06/05/20259:26:03 PMsell$53.51$0.018870.022120.0578012,835.64
0xD31...22b6
0x33...8a8f
06/05/20259:24:29 PMbuy$60.48$0.019640.0250.0581183,079.37
0xe69...a1Cf
0x14...55b9
06/05/20259:10:55 PMsell$181.45$0.018840.074910.0577819,627.52
0xBec...8B98
0x0c...f95c
06/05/20256:48:17 PMsell$120.63$0.020170.046820.0578315,979.53
0x98a...8737
0x07...e4d6
06/05/20256:12:11 PMbuy$4.2$0.0210.0016370.058173200.36
0xDbc...8101
0xf8...4958
06/05/20256:10:35 PMbuy$80.39$0.020970.031280.0581593,833.54
0x6f0...257c
0xb9...cd72
06/05/20255:30:34 PMbuy$115.52$0.020460.044940.0579645,643.87
0x864...0137
0xda...c4d2