WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0004399
Presyo
0.06223 WETH
TVL
$221.77
MKT CAP
$372.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
198,383.73
Pinagsama WETH:
$0.06818

RAM/WETH price stats sa Arbitrum

Noong Marso 3, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0004399. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $372,556.92. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $221.78. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $221.78.

Ang kabuuang transaksyon ng RAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000000223, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004399 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:48:41 PMsell$0.3719$0.00043990.00018850.06223845.43
0x879...F227
0x00...b616
02/24/20262:11:55 PMbuy$0.2575$0.00042250.00014170.062325609.47
0x8Ce...0120
0x07...cd90
02/24/20262:11:54 PMbuy$0.2579$0.00041910.00014190.062306615.48
0x8D9...48Ad
0xb4...b41b
02/21/20269:40:14 AMsell$0.6696$0.00043990.00033910.0622281,522.05
0x565...5c05
0x60...efc0
02/20/20266:28:37 AMsell$0.9159$0.00044550.00046870.062282,055.63
0x073...BAC9
0x53...9c4d
02/17/202612:23:52 AMsell$0.2545$0.00046310.00012740.062319549.52
0xef0...34D8
0x0d...eae8
02/10/20266:47:26 AMbuy$1.31$0.00047880.00065510.062382,752.53
0x985...94Ff
0xa9...bf88
02/09/202610:32:18 PMbuy$1.61$0.00048360.00076160.0622863,331.05
0xdb4...55Fb
0x98...186d
02/09/202612:09:58 AMsell$0.3616$0.00045110.00017310.062159801.54
0xef0...34D8
0xf7...0ab2
02/05/202610:21:00 PMbuy$0.7643$0.00040780.00041840.0622321,874.12
0x985...94Ff
0xd8...a0c1
02/02/20262:07:54 PMsell$0.3825$0.00049640.0001640.062129770.62
0xef0...34D8
0x20...e68a
02/02/20263:14:45 AMsell$1.55$0.00048660.00069930.0621833,202.65
0xe92...CCCC
0xa5...327b
02/02/20261:14:31 AMsell$9.78$0.00052830.0043310.06233918,516.28
0x757...2DDF
0x82...3d55
02/02/20261:14:31 AMbuy$2.88$0.00050510.0012760.0622365,706.94
0x879...F227
0x24...2ffc
01/30/20261:51:59 AMbuy$0.9152$0.00074810.00033380.0627281,223.32
0xB0b...cd13
0xd8...7ffb
01/28/20268:19:42 PMsell$0.9735$0.00079190.00032210.062621,229.19
0xc49...f86D
0x70...85f0
01/23/20264:12:29 PMsell$0.6288$0.00078610.00021250.062657799.95
0x5C8...3CBB
0x54...d855
01/21/20261:15:33 AMbuy$0.3596$0.00082320.00012110.062773436.81
0x831...bb9E
0x3b...c5a1
01/21/202612:21:10 AMbuy$0.8647$0.0008020.00029590.0627441,078.21
0x879...F227
0x14...a713
01/18/20269:46:49 AMsell$1.33$0.00087870.00040030.0626431,514.47
0xD89...8fA8
0xd5...85f9