WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0001767
Presyo
0.077203 WETH
TVL
$178.57
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
294,039.81
Pinagsama WETH:
$0.05159

RAM/WETH price stats sa Arbitrum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0001767. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.73. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $150,932.04. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $178.57. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $178.57.

Ang kabuuang transaksyon ng RAM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00000007203, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001767 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20267:51:51 PMbuy$0.714$0.00017670.0002910.0772034,039.78
0x000...E5eF
0x40...571e
08/29/20267:51:50 PMsell$3.01$0.00017860.0012270.07728216,853.88
0x1a3...427f
0x7b...5c49
08/24/20269:07:47 AMsell$0.8492$0.0002020.00034510.0782124,202.72
0x1ec...0f3B
0x6e...f572
08/24/20269:07:47 AMsell$0.8197$0.0001950.00033310.0779274,202.72
0x1ec...0f3B
0x6e...f572
08/20/20264:42:29 PMsell$1.13$0.00020040.00048570.0785525,678.85
0x000...E5eF
0xd8...376d
08/19/20261:41:14 AMsell$0.8192$0.00017060.00042830.0789234,800
0xB74...2517
0x3d...0d2e
08/13/202612:47:48 PMsell$1.34$0.00017720.00071580.0793977,617.53
0x173...2E54
0x97...bbdb
08/03/202611:43:30 AMbuy$0.06667$0.00018570.000036210.061008359.01
0x2f2...6383
0x9f...98d9
08/02/20267:28:44 AMbuy$0.1028$0.00018860.000054780.061004545.24
0x5d7...1312
0xbc...994b
08/02/20266:31:44 AMsell$0.9576$0.00018460.00051040.0798445,185.59
0x1af...B00a
0x87...5393
07/31/20262:25:50 PMbuy$1.03$0.00019060.00055560.0610235,429.08
0x000...29D7
0x31...d061
07/31/20262:25:50 PMbuy$0.1587$0.00018540.000085220.079956855.95
0x107...1e05
0x2a...75de
07/31/20262:25:49 PMsell$2.17$0.00018670.0011670.06100211,650
0xBdb...A609
0x79...f1f9
07/31/20267:45:39 AMbuy$0.3845$0.00020540.00020370.0610881,871.83
0x000...D84a
0xb8...ede0
07/31/20267:32:13 AMsell$1.91$0.00020390.0010160.0610819,399.61
0xBdb...A609
0x5f...e3b4
07/31/20267:11:21 AMsell$1.26$0.00021930.00066670.0611585,753.38
0xBdb...A609
0x06...bde2
07/25/20266:08:50 PMbuy$0.6809$0.00022860.00036380.0612212,977.93
0xAb0...A8FD
0x9e...68d2
07/25/20263:49:43 PMsell$0.8187$0.00021980.00043850.0611773,724.95
0xDE3...137e
0x9b...fec6
07/21/20266:29:43 AMsell$0.5061$0.00023390.00026190.061212,163.52
0x8Be...2DB3
0x98...489f
07/14/20268:41:47 PMsell$0.6589$0.00023240.00035160.061242,835.44
0xe27...FFE5
0x30...0872