WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.001126
Presyo
0.063555 WETH
TVL
$449.52
MKT CAP
$951.1K
5m
0%
1h
0%
4h
0%
24h
12.66%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
175,581.84
Pinagsama WETH:
$0.07942

RAM/WETH price stats sa Arbitrum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.001126. Ang presyo ng RAM ay pataas 12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $70.25. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $951,082.88. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $449.53. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $449.53.

Ang kabuuang transaksyon ng RAM/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $70.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000003555, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.001126 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:41:05 PMsell$0.2346$0.0011260.000074050.063555208.29
0x0FC...3091
0x61...62e4
12/03/202511:58:57 PMbuy$3.79$0.0011490.0011930.0636133,302.28
0xc9C...D475
0x95...92b2
12/03/202511:54:14 PMbuy$0.6565$0.0011140.00020640.063505588.95
0xc9C...D475
0x56...a21d
12/03/202511:53:45 PMbuy$4.03$0.0010780.0012670.0633913,737.95
0xc9C...D475
0x7b...419b
12/03/20255:22:29 PMbuy$1.24$0.0010160.00039980.0632661,223.88
0x028...8dA2
0x79...341e
12/03/20255:16:46 PMbuy$0.311$0.0010.000099990.063215311.02
0xdb4...55Fb
0x22...6cff
12/03/20255:16:46 PMbuy$0.311$0.0010040.000099990.063229309.6
0xdb4...55Fb
0x26...97f3
12/03/20255:16:46 PMbuy$0.311$0.00099550.000099990.0632312.45
0xdb4...55Fb
0xd3...ca62
12/03/20255:16:44 PMsell$59.35$0.0013810.019080.06444242,951.68
0xbe7...134c
0x0d...9804
12/03/202512:17:48 PMsell$0.4051$0.0019860.00013150.066449203.9
0xDD0...9C9a
0xb3...890c
12/02/20256:23:33 PMsell$0.9181$0.0019570.00030470.066495469.16
0xf4c...bc3c
0x2f...73fc
12/02/20254:01:54 PMsell$1.01$0.0019710.0003370.066562513.53
0x433...F268
0xcf...578b
12/02/20252:02:20 PMsell$0.5203$0.0018840.00018270.066617276.14
0x10b...00A6
0xf1...690e
12/02/20251:55:10 PMsell$0.6711$0.0018940.00023590.066662354.19
0x2E9...E405
0x27...df55
12/02/202510:08:49 AMsell$0.4537$0.0018850.00016130.066704240.69
0xB0A...C125
0xfd...37bf
12/01/20259:41:36 PMsell$1.35$0.0018940.00048370.066773714.18
0xe2e...a750
0xa6...4a53
12/01/20255:43:36 PMsell$2.09$0.0018970.00076340.0669071,105.23
0x1b5...4f9C
0xc4...0db2
11/30/20253:08:46 PMsell$0.5797$0.0021210.00019160.067011273.32
0x84a...6784
0x39...0c0a
11/30/20256:17:00 AMbuy$10.27$0.0021970.0034190.0673134,674.99
0x6b2...75EF
0xd3...eb46
11/30/20256:14:04 AMbuy$9.31$0.0021920.00310.0672974,247.89
0x7B4...b193
0x4e...c266