WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0004788
Presyo
0.06238 WETH
TVL
$232.08
MKT CAP
$405.3K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
194,636.04
Pinagsama WETH:
$0.06902

RAM/WETH price stats sa Arbitrum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0004788. Ang presyo ng RAM ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.93. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $405,295.57. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $232.08. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $232.08.

Ang kabuuang transaksyon ng RAM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000000238, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004788 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:47:26 AMbuy$1.31$0.00047880.00065510.062382,752.53
0x985...94Ff
0xa9...bf88
02/09/202610:32:18 PMbuy$1.61$0.00048360.00076160.0622863,331.05
0xdb4...55Fb
0x98...186d
02/09/202612:09:58 AMsell$0.3616$0.00045110.00017310.062159801.54
0xef0...34D8
0xf7...0ab2
02/05/202610:21:00 PMbuy$0.7643$0.00040780.00041840.0622321,874.12
0x985...94Ff
0xd8...a0c1
02/02/20262:07:54 PMsell$0.3825$0.00049640.0001640.062129770.62
0xef0...34D8
0x20...e68a
02/02/20263:14:45 AMsell$1.55$0.00048660.00069930.0621833,202.65
0xe92...CCCC
0xa5...327b
02/02/20261:14:31 AMsell$9.78$0.00052830.0043310.06233918,516.28
0x757...2DDF
0x82...3d55
02/02/20261:14:31 AMbuy$2.88$0.00050510.0012760.0622365,706.94
0x879...F227
0x24...2ffc
01/30/20261:51:59 AMbuy$0.9152$0.00074810.00033380.0627281,223.32
0xB0b...cd13
0xd8...7ffb
01/28/20268:19:42 PMsell$0.9735$0.00079190.00032210.062621,229.19
0xc49...f86D
0x70...85f0
01/23/20264:12:29 PMsell$0.6288$0.00078610.00021250.062657799.95
0x5C8...3CBB
0x54...d855
01/21/20261:15:33 AMbuy$0.3596$0.00082320.00012110.062773436.81
0x831...bb9E
0x3b...c5a1
01/21/202612:21:10 AMbuy$0.8647$0.0008020.00029590.0627441,078.21
0x879...F227
0x14...a713
01/18/20269:46:49 AMsell$1.33$0.00087870.00040030.0626431,514.47
0xD89...8fA8
0xd5...85f9
01/16/20269:46:16 PMbuy$0.06584$0.00091640.000019960.06277971.85
0x264...0A19
0x04...71e0
01/16/20268:56:06 AMsell$1.17$0.00089290.00035450.0626911,317.37
0x281...7BE1
0x40...4490
01/15/202610:58:30 AMsell$0.4739$0.00091450.00014120.062724518.25
0x097...8044
0xd8...17cf
01/14/20267:55:38 AMsell$0.0002422$0.00091390.0772480.0627340.265
0x5e8...75f5
0x50...b620
01/14/20261:29:37 AMsell$1.01$0.00092010.00030320.0627551,100.66
0x8Be...eC22
0x1c...c9d5
01/13/20268:14:17 PMsell$1.52$0.00090310.00047360.0628081,686.75
0x89e...A11C
0x94...8edb