WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01918
Presyo
0.054213 WETH
TVL
$0
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
0
Pinagsama WETH:
$0

RAM/WETH price stats sa Arbitrum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01918. Ang presyo ng RAM ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,937.37. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,982,755.88. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $0.00.

Ang kabuuang transaksyon ng RAM/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $2,937.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004213, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01918 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20253:59:18 PMbuy$705.57$0.019180.15490.05421336,773.67
0x2b8...34c7
0xff...d401
08/17/202512:58:13 PMbuy$143.93$0.018830.031630.0541387,643.54
0x116...1833
0x03...3fa7
08/17/202512:41:09 PMbuy$28.09$0.018760.0061670.054121,496.84
0x1e4...ACc2
0x46...57d6
08/17/202510:04:27 AMbuy$155.52$0.018170.034220.0539998,556.95
0xB26...76D8
0xfb...be0f
08/17/20258:23:16 AMbuy$50.86$0.017290.01140.0538752,941.79
0x29D...635f
0x9e...6275
08/17/20257:03:40 AMsell$12.58$0.016590.0028120.05371757.93
0xA3c...26f8
0xfe...bb7a
08/17/20254:47:34 AMsell$556.28$0.017690.12450.0539631,436.26
0xC6C...dD06
0xe9...f838
08/17/20252:01:25 AMsell$60.34$0.01790.013670.0540573,370.69
0xB47...3cD0
0x1e...920c
08/17/20251:58:08 AMsell$148.96$0.018040.033760.054098,254.09
0x82E...FF1C
0x17...16cd
08/16/20257:13:17 PMsell$446.99$0.018450.10130.05418424,218.78
0x24A...18D7
0x31...b02e
08/16/20257:11:05 PMbuy$430.16$0.019230.097520.05436122,362.43
0x24A...18D7
0x53...2ca2
08/16/20256:55:54 PMsell$10.03$0.018180.0022740.054123551.6
0xC95...f9fe
0xa0...e9bc
08/16/20254:04:07 PMsell$188$0.01830.042670.05415410,271.23
0x5f8...b00A
0xf0...97a7
08/16/20252:04:46 PMsell$11.82$0.018420.0026860.054186641.79
0x819...708a
0x11...2407
08/16/202512:59:50 PMsell$23.49$0.018450.0053370.0541921,273.21
0x6b2...75EF
0x62...c439
08/16/20253:46:06 AMsell$149.58$0.018780.03360.0542197,963.09
0x82E...FF1C
0xf3...be5a
08/15/202510:38:11 PMbuy$154.87$0.019460.034950.0543937,957.25
0xB32...Ee94
0xaa...5c31
08/15/20256:03:01 PMsell$192.4$0.018790.043250.05422510,237.55
0x4e0...B4db
0xb6...073a
08/15/20251:55:29 PMbuy$254.75$0.020.055910.05439112,732.63
0xCE2...13A8
0xd8...6340
08/15/202510:39:20 AMbuy$226.48$0.020010.048830.05431611,314.8
0x71a...789B
0x95...dd8c