WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01077
Presyo
0.054326 WETH
TVL
$2,871
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-7.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
452
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
71,945.1
Pinagsama WETH:
$0.8415

RAM/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01077. Ang presyo ng RAM ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $452.18. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,755,342.40. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $2,871.00. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $2,871.00.

Ang kabuuang transaksyon ng RAM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $452.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004326, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01077 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20258:33:49 AMsell$450.18$0.010770.18070.05432641,784.3
0xD31...22b6
0xa9...0020
05/16/202510:58:16 PMbuy$1.99$0.011590.00078650.054562172.4
0x0a3...775B
0x29...544d
05/15/20253:21:12 AMbuy$78.43$0.011750.030320.0545466,670.21
0xCfE...a94b
0x29...db15
05/15/20252:40:39 AMbuy$0.1526$0.011740.000058990.05453812.99
0x5bF...49D6
0x30...8cfc
05/15/20252:40:18 AMbuy$0.2031$0.011740.000078470.05453817.29
0x5bF...49D6
0x31...370a
05/15/20252:39:46 AMbuy$0.3047$0.011740.00011770.05453825.94
0x5bF...49D6
0x38...f467
05/14/20257:40:19 PMsell$19.95$0.011370.0076490.054361,754.06
0xd21...3a87
0xc0...1ffc
05/14/20257:38:58 PMsell$39.87$0.011390.015280.0543663,500
0xd21...3a87
0xd9...9c78
05/14/20257:17:46 PMsell$19.84$0.01140.0076070.0543731,739.67
0x4e0...B4db
0x46...fcea
05/14/20257:04:23 PMsell$4.82$0.011650.0018530.054472414.3
0x977...BcdD
0xea...7beb
05/14/20256:57:58 PMsell$1.86$0.011940.00071890.054595156.43
0x977...BcdD
0x74...7c83
05/14/20252:48:59 AMbuy$1.59$0.012680.00060140.054791125.52
0x576...5749
0x24...9338
05/13/202511:39:04 PMbuy$3.76$0.012550.0014070.054693299.86
0x789...be18
0x4a...f49a
05/13/20256:05:05 PMsell$2.14$0.01170.00082250.054481183.55
0x83f...8f76
0xe3...c304
05/12/20255:22:12 PMsell$1.18$0.011350.00047440.054543104.43
0x4e6...3921
0x8e...3ad7
05/12/20251:32:40 PMsell$1.47$0.011740.00057840.054593125.92
0xCc3...9148
0x1f...a8c1
05/11/20256:00:52 PMsell$1$0.011540.0004030.0546486.84
0xaf7...2828
0x63...80ee
05/11/20254:47:14 PMsell$1.54$0.011590.00062390.05469133.02
0xDBB...e384
0xd8...92fa
05/11/20255:12:36 AMbuy$2.3$0.012360.0009060.05487186.03
0xCE2...13A8
0x4b...ed81
05/11/20254:16:55 AMbuy$2.69$0.012120.0010590.054773221.98
0x789...be18
0x01...6b64