WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0001857
Presyo
0.061008 WETH
TVL
$155.01
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
275,637.84
Pinagsama WETH:
$0.05638

RAM/WETH price stats sa Arbitrum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0001857. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $158,397.98. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $155.01. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $155.01.

Ang kabuuang transaksyon ng RAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001008, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001857 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202611:43:30 AMbuy$0.06667$0.00018570.000036210.061008359.01
0x2f2...6383
0x9f...98d9
08/02/20267:28:44 AMbuy$0.1028$0.00018860.000054780.061004545.24
0x5d7...1312
0xbc...994b
08/02/20266:31:44 AMsell$0.9576$0.00018460.00051040.0798445,185.59
0x1af...B00a
0x87...5393
07/31/20262:25:50 PMbuy$1.03$0.00019060.00055560.0610235,429.08
0x000...29D7
0x31...d061
07/31/20262:25:50 PMbuy$0.1587$0.00018540.000085220.079956855.95
0x107...1e05
0x2a...75de
07/31/20262:25:49 PMsell$2.17$0.00018670.0011670.06100211,650
0xBdb...A609
0x79...f1f9
07/31/20267:45:39 AMbuy$0.3845$0.00020540.00020370.0610881,871.83
0x000...D84a
0xb8...ede0
07/31/20267:32:13 AMsell$1.91$0.00020390.0010160.0610819,399.61
0xBdb...A609
0x5f...e3b4
07/31/20267:11:21 AMsell$1.26$0.00021930.00066670.0611585,753.38
0xBdb...A609
0x06...bde2
07/25/20266:08:50 PMbuy$0.6809$0.00022860.00036380.0612212,977.93
0xAb0...A8FD
0x9e...68d2
07/25/20263:49:43 PMsell$0.8187$0.00021980.00043850.0611773,724.95
0xDE3...137e
0x9b...fec6
07/21/20266:29:43 AMsell$0.5061$0.00023390.00026190.061212,163.52
0x8Be...2DB3
0x98...489f
07/14/20268:41:47 PMsell$0.6589$0.00023240.00035160.061242,835.44
0xe27...FFE5
0x30...0872
07/14/20269:11:54 AMsell$0.5061$0.00022710.00028320.061272,228.58
0x0e3...2824
0xdd...75bc
07/13/20268:24:46 PMsell$0.5344$0.00022960.00030240.0612992,327.16
0x000...b446
0xf3...9605
07/13/20264:12:14 PMbuy$0.8856$0.00023890.0004980.0613433,706.08
0x111...c834
0xd0...ad0b
07/13/20262:40:24 PMsell$0.6668$0.00022780.0003760.0612852,926.6
0xD0D...bEAB
0xce...08c7
07/13/20262:39:44 PMbuy$0.8167$0.00023670.00046010.0613343,449.24
0xde0...70bC
0x18...c9a1
07/06/20269:30:00 PMsell$0.564$0.00023090.00031120.0612742,441.82
0x559...63a4
0x4b...e020
07/06/20266:37:49 PMsell$0.7752$0.00023520.00043190.061313,294.92
0x000...4770
0x9d...760d