WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.02243
Presyo
0.055212 WETH
TVL
$4,171.99
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-3.75%
24h
3.29%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
75,427.22
Pinagsama WETH:
$0.5761

RAM/WETH price stats sa Arbitrum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.02243. Ang presyo ng RAM ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,615.41. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $18,838,332.69. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $4,171.99. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $4,171.99.

Ang kabuuang transaksyon ng RAM/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $1,615.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000005212, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02243 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20254:15:19 PMsell$3.68$0.022430.00085610.055212164.23
0xB1d...Bd6B
0x1e...9a59
09/07/20253:07:25 PMbuy$9.25$0.02330.002150.055416397.06
0x973...6C0C
0x69...2541
09/07/202511:41:53 AMsell$25.64$0.022560.0059490.0552361,136.26
0x72a...3820
0x64...c286
09/07/20259:58:33 AMsell$0.009553$0.02280.0522160.0552910.4188
0x482...C7C8
0xce...7c8d
09/07/20259:42:26 AMsell$9.73$0.022850.0022620.055312425.88
0x068...4a46
0x9a...fedd
09/07/20255:48:03 AMsell$5.46$0.022970.001270.055339237.94
0xB52...3197
0x3b...9dab
09/07/20254:26:49 AMbuy$55.53$0.023670.01290.0555032,345.27
0xf70...dbEF
0xa2...6d12
09/07/20254:15:10 AMbuy$66.3$0.023110.015410.0553722,868.45
0xf70...dbEF
0x8b...a610
09/07/20254:14:08 AMbuy$69.84$0.022680.016230.0552723,078.92
0xf70...dbEF
0x9f...d605
09/07/20253:07:17 AMbuy$75.83$0.022280.017620.0551793,402.46
0xeaD...20D4
0x76...5ea3
09/07/20251:44:42 AMsell$26.11$0.021190.0060910.0549451,231.8
0x765...0474
0xad...ee77
09/07/20251:44:03 AMsell$34.38$0.021350.008020.0549821,609.74
0x765...0474
0x0e...4874
09/07/20251:40:09 AMsell$34.33$0.021530.0080120.0550251,594.28
0x72a...3820
0x92...b434
09/07/20251:17:27 AMsell$506.98$0.021790.11830.05508723,260.94
0x72a...3820
0xe2...1ab7
09/07/20251:13:28 AMsell$290.42$0.022070.067790.05515113,158.53
0x72a...3820
0xb7...1df6
09/07/202512:50:09 AMsell$276.69$0.022220.06470.05519812,448.79
0x72a...3820
0xf2...30c3
09/07/202512:46:39 AMsell$107.7$0.022360.025180.0552294,816.27
0x72a...3820
0x11...e563
09/06/202510:19:43 PMbuy$4.85$0.023290.0011350.055446208.5
0x20C...5E50
0x06...7b3d
09/06/20258:42:25 PMbuy$2.23$0.022820.00052470.0553598.07
0xAe5...21CD
0xae...15ba
09/06/20258:02:24 PMbuy$7.27$0.022270.0017060.055222326.67
0xAe5...21CD
0x08...0018