WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0004661
Presyo
0.062016 WETH
TVL
$250.88
MKT CAP
$396.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
209,661.8
Pinagsama WETH:
$0.06627

RAM/WETH price stats sa Arbitrum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0004661. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $396,074.88. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $250.89. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $250.89.

Ang kabuuang transaksyon ng RAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002016, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004661 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20268:30:56 PMsell$2.38$0.00046610.0010320.0620165,117.57
0xB42...EAD6
0xc7...2935
05/08/20268:06:42 PMsell$0.1405$0.00048230.000060760.062084291.43
0x185...C183
0x1d...3ed5
05/08/20268:06:41 PMbuy$2.24$0.00048880.00097160.0621124,598.51
0xf70...dbEF
0xe1...6a1e
05/05/202612:23:17 PMsell$0.01583$0.00047020.0566410.06197133.68
0x610...0443
0x0c...0494
04/29/20261:44:31 PMbuy$1.02$0.00046550.00044620.0620262,202.64
0x000...4770
0xd8...967c
04/28/20266:48:11 AMsell$0.8025$0.00044140.00035280.061941,817.98
0x000...D84a
0x74...15d9
04/28/20266:45:20 AMbuy$3.64$0.00044140.0016030.0619448,248.52
0xBdb...A609
0x17...e605
04/28/20266:34:10 AMbuy$0.3658$0.00042090.00015990.06184869.08
0x1b1...Df63
0xcf...fc38
04/28/20266:10:18 AMbuy$6.63$0.00043420.00290.06189615,289.11
0xBdb...A609
0x16...1048
04/28/20266:10:19 AMsell$1.12$0.00044980.00049070.0619652,497.4
0x000...E106
0x31...78e2
04/28/20266:10:19 AMsell$3.45$0.00042230.0015090.0618458,178.84
0x10c...56DD
0xcd...02fc
04/28/20266:09:53 AMbuy$1.96$0.00038530.00085740.0616835,093.77
0x15e...3591
0xca...0bf5
04/28/20263:14:36 AMsell$0.4337$0.00036140.00018970.0615811,200
0xB74...2517
0xcd...23f9
04/27/20267:57:41 AMsell$0.09953$0.00036970.00004290.061594269.17
0xef0...34D8
0x3d...b90a
04/27/20267:53:13 AMsell$0.2249$0.00037150.000096960.061601605.36
0x225...3f95
0x05...d8ca
04/20/20263:03:44 PMbuy$0.4606$0.00037950.00020160.0616621,213.53
0xb19...4d51
0x91...e924
04/18/20265:36:56 AMbuy$0.4559$0.00039490.00018930.061641,154.39
0xb70...1B6B
0x06...f37f
04/18/20265:36:55 AMsell$11.65$0.00038760.0048380.06160930,055.37
0x6e3...2be6
0xa7...e5f3
04/18/20265:36:55 AMbuy$4.69$0.00036650.0019490.06152212,806.25
0x757...2DDF
0x71...af89
04/16/20267:24:24 AMsell$1.77$0.00045750.00075420.0619423,882.46
0x3C2...84fe
0x7d...2797