WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01832
Presyo
0.05485 WETH
TVL
$13,594.29
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
558
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
262,031.36
Pinagsama WETH:
$2.32

RAM/WETH price stats sa Arbitrum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01832. Ang presyo ng RAM ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $557.74. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,138,740.84. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $13,594.30. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $13,594.30.

Ang kabuuang transaksyon ng RAM/WETH ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $557.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00000485, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01832 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20258:15:58 AMbuy$6.17$0.018320.0016340.05485337
0x658...5Ac9
0xa8...2e10
07/27/20255:27:18 AMsell$6.96$0.01770.0018330.054658393.62
0x88a...a472
0x3e...fe87
07/27/20255:21:24 AMsell$19.31$0.017690.0050990.0546721,091.32
0x5C8...3CBB
0x19...dbd2
07/27/20255:04:24 AMsell$13$0.017740.0034360.054689732.68
0x8c9...C9A2
0xe3...fe55
07/27/20253:37:13 AMsell$10.92$0.017760.0028930.054702615.36
0xB83...9970
0xd8...2c40
07/26/202510:48:51 PMsell$8.28$0.017690.0022060.054712468.21
0xA01...61e2
0xfe...0945
07/26/202510:27:03 PMsell$44.8$0.017920.011850.0547412,499.55
0xA01...61e2
0x0c...598e
07/26/202510:00:52 PMsell$10.31$0.01790.0027490.05477576.41
0xA01...61e2
0x0f...be4b
07/26/20259:59:29 PMsell$9.91$0.017940.0026410.054781552.46
0xA01...61e2
0x06...a946
07/26/20259:56:49 PMsell$41.25$0.018010.011010.0548092,290.15
0xe69...a1Cf
0x39...86a4
07/26/20259:55:33 PMsell$29.71$0.018150.0079330.0548471,636.5
0xe69...a1Cf
0x2c...1887
07/26/20259:22:12 PMsell$25.86$0.018270.0069040.0548781,415.42
0x5f8...b00A
0xd8...d68c
07/26/20259:15:58 PMsell$0.8803$0.018320.0002350.05489248.03
0x58d...DEaB
0x73...8931
07/26/20258:26:38 PMsell$27.79$0.018380.007420.0549081,511.6
0x600...E7e8
0x86...d2ae
07/26/20255:05:19 PMbuy$50.05$0.019020.013410.0550982,630.54
0x094...8c47
0x2a...38c3
07/26/20255:01:46 PMsell$57.95$0.018290.015520.0549013,168
0x619...Cd5f
0xdc...6949
07/26/20254:08:58 PMbuy$37.68$0.019090.010090.0551161,973.67
0xCAf...1fBE
0x99...bbbd
07/26/20253:12:55 PMsell$6.75$0.018280.0018080.054896369.32
0xB2F...4D9A
0x9f...8059
07/26/20253:08:22 PMsell$11.5$0.018340.0030780.054906627.33
0xB5f...9676
0x37...ddc0
07/26/20253:08:09 PMsell$14.35$0.018390.003840.054921780.47
0x4e0...B4db
0xb9...c6a9