WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0002156
Presyo
0.061404 WETH
TVL
$146.43
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688547381eEC7C1d3d9eBa778fE275D1D7e03946
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
243,440.56
Pinagsama WETH:
$0.06119

RAM/WETH price stats sa Arbitrum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0002156. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $183,599.12. Ang kontrata ng liquidity pool ay 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 na may kabuuang halaga na naka-lock (TVL) na $146.44. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x688547381eEC7C1d3d9eBa778fE275D1D7e03946 ay $146.44.

Ang kabuuang transaksyon ng RAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001404, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002156 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20261:59:13 PMbuy$0.6331$0.00021560.00041230.0614042,936.55
0x2D2...CEb2
0xda...0b45
06/25/20264:46:59 AMbuy$0.4966$0.00022170.00030630.0613672,239.74
0xB2b...Da53
0x36...1a4d
06/25/20262:12:56 AMsell$1.6$0.00022860.00099320.0614167,014.49
0x10c...56DD
0xa8...c0ad
06/25/20262:12:56 AMsell$2.49$0.00020790.0015440.06128711,989.95
0x000...CE0C
0xc4...6b6d
06/25/20262:12:56 AMbuy$1.43$0.00021110.00088890.0613076,797.53
0x000...6f2f
0xac...9cf7
06/25/20262:12:55 AMsell$0.8599$0.00024150.00053260.0614953,560.7
0x000...4B2F
0x48...a233
06/25/20262:12:55 AMbuy$6.13$0.00022280.0037980.0613827,517.19
0xBdb...A609
0x9d...2db6
06/25/20261:51:46 AMbuy$0.6078$0.00019170.0003750.0611823,170.1
0xBdb...A609
0xfa...d3af
06/22/20266:00:36 PMsell$1.05$0.00019950.00060770.0611475,298.6
0xc1b...B3F5
0x2e...2724
06/20/20268:41:47 PMsell$1.29$0.0002090.000750.061216,195.31
0xc1b...B3F5
0xaa...48ab
06/19/202611:00:36 AMbuy$1.2$0.00021350.00071530.0612635,663.92
0xf70...dbEF
0x15...cd22
06/19/202610:49:33 AMbuy$0.4723$0.00020530.00027950.0612152,300.09
0xf70...dbEF
0x99...4105
06/19/202610:46:40 AMbuy$0.9752$0.00019810.00057820.0611744,922.41
0xf70...dbEF
0x5e...a43b
06/17/20264:29:23 PMbuy$0.1726$0.00020420.000096660.061143845.31
0xB3E...91B6
0x61...996a
06/17/20264:09:10 PMsell$1.02$0.00019860.00057970.061125,175.54
0x272...e3d6
0x91...a383
06/15/20264:03:44 PMsell$1.15$0.00021660.00062870.0611765,345.95
0xc1b...B3F5
0x24...b568
06/12/20262:32:46 PMbuy$0.06181$0.0002090.000037070.061253295.7
0x5d7...1312
0xb6...96ce
06/11/202610:59:52 PMsell$0.5059$0.00020380.0003020.0612162,482.61
0x98A...5736
0x99...9081
05/24/202611:27:07 AMbuy$0.3404$0.00027050.00016030.0612741,258.23
0x161...2cE7
0xb4...17fd
05/24/20267:31:41 AMbuy$0.6493$0.00026530.00030620.0612512,447.46
0x028...8dA2
0xcf...2f98