WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.01931
Presyo
0.061843 WBTC
TVL
$6,342.37
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
53,255.81
Pinagsama WBTC:
$0.05087

RAM/WBTC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01931. Ang presyo ng RAM ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.98. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,473,566.12. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $6,342.38. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $6,342.38.

Ang kabuuang transaksyon ng RAM/WBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $18.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.0000001843, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01931 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/07/202511:53:10 AMbuy$2.19$0.019310.000020930.061843113.52
0x71a...789B
0x0e...e225
06/07/20256:52:14 AMsell$4.46$0.018590.000042580.061774239.96
0xadc...DF2c
0x01...e288
06/07/20253:01:31 AMsell$2.28$0.018590.000021970.061785123.02
0x029...073A
0x49...51f3
06/07/20251:56:43 AMsell$5.4$0.018770.000051830.0618287.93
0xFF3...D78b
0x59...26ba
06/06/20257:44:26 PMsell$2.19$0.018880.000021070.061813116.16
0xaf7...2828
0xa5...5313
06/06/20254:47:03 PMsell$2.43$0.019090.000023270.061821127.76
0x3Ae...74E2
0xeb...859f
06/06/20257:01:15 AMsell$17.22$0.019060.00016710.06185903.27
0x932...35db
0x4f...fca1
06/06/202512:47:38 AMbuy$13.04$0.019640.00012850.061935664.25
0x453...2E3D
0x5f...27e2
06/06/202512:45:49 AMbuy$1.99$0.019340.000019670.061907103.1
0x453...2E3D
0xfc...f848
06/06/202512:19:44 AMsell$5.39$0.018580.000053360.061838290.31
0xB0b...cd13
0xb7...ffee
06/05/202510:23:23 PMsell$3.46$0.01870.000034340.061854185.21
0x879...F227
0xa0...36dd
06/05/20259:10:55 PMsell$22.61$0.019140.00022470.0619031,180.92
0xBec...8B98
0x0c...f95c
06/05/20255:30:34 PMbuy$16.89$0.02060.00016350.061995819.84
0x864...0137
0xda...c4d2
06/05/20255:05:14 PMbuy$18.78$0.019920.00018180.061928943.04
0xE8C...1F3f
0x8b...4fb5
06/05/20254:17:20 PMbuy$7.01$0.019650.000067120.06188356.88
0xBec...8B98
0xb9...42ad
06/05/20252:48:59 PMbuy$16.02$0.01930.00015260.061838830.14
0x1e4...ACc2
0xa9...beac
06/05/20251:16:24 PMbuy$5.43$0.019070.00005130.0618284.84
0x473...a181
0xb3...7943
06/05/202512:17:47 PMbuy$5.29$0.018690.000050480.061781283.28
0x29D...635f
0x96...e55c
06/05/202511:52:36 AMbuy$0.2006$0.018360.051920.06175710.92
0xdb4...55Fb
0x2f...bc17
06/05/202511:49:37 AMbuy$2.67$0.018290.000025610.061751146.24
0x253...C9b9
0x7a...2261