WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.007219
Presyo
0.078575 WBTC
TVL
$5,017.89
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
131
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
232,667
Pinagsama WBTC:
$0.03947

RAM/WBTC price stats sa Arbitrum

Noong Marso 15, 2025, ang kasalukuyang presyo ng RAM token sa DEX ay $0.007219. Ang presyo ng RAM ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $131.27. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,837,768.27. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $5,017.89. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $5,017.89.

Ang kabuuang transaksyon ng RAM/WBTC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $131.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.00000008575, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.007219 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/14/20254:20:41 PMsell$1.86$0.0072190.00002220.078575258.87
0x550...15c4
0xab...ba07
03/14/20253:46:48 PMsell$2.57$0.0072760.000030410.078588354.06
0x110...42A5
0xa3...bb65
03/14/20253:45:29 PMsell$3.04$0.0072970.00003590.078601417.35
0xdb4...55Fb
0xc4...630c
03/14/20256:20:59 AMsell$2.54$0.0070560.000031020.078616359.99
0x433...Df4f
0x0c...6e97
03/13/20256:33:35 PMsell$57.67$0.0069810.00071660.0786758,260.58
0x72d...9Fba
0x93...3dd6
03/13/20256:09:14 PMsell$42.52$0.0070170.00053110.0787656,060.29
0xB32...Ee94
0x03...39c2
03/13/20256:06:56 PMsell$21.03$0.0070980.00026250.078862,962.85
0xB32...Ee94
0x0b...f562
03/13/20258:49:43 AMsell$10.4$0.0073610.00012630.0789431,413.17
0x2d1...5ECc
0xc8...f10f
03/13/20253:08:49 AMsell$13.31$0.0075260.00015930.0790051,769.23
0x36E...0cDF
0x51...e80e
03/12/202511:00:03 PMsell$25.57$0.007590.00030680.0791063,370.01
0xDF2...36D1
0xeb...37a9
03/12/20255:29:57 PMsell$6.08$0.0075920.000073610.079188801.1
0x902...0F08
0xa4...1294
03/12/20254:49:11 PMsell$19.35$0.0075550.0002370.0792562,561.35
0xB32...Ee94
0xed...0ff8
03/12/202510:58:38 AMsell$4.8$0.0076440.000058640.079319629.2
0x64b...5201
0x21...803d
03/12/20252:39:11 AMsell$28.24$0.0077460.0003430.0794093,646.33
0x76E...A0Dd
0x5e...7830
03/12/20251:55:00 AMsell$5.66$0.0078920.000068150.079499717.4
0x879...F227
0x79...58dc
03/11/202511:06:22 PMsell$9.14$0.0078740.00011070.0795381,161.02
0xc4b...40FD
0x7e...afd4
03/11/20256:01:27 AMbuy$26.6$0.007950.00033250.0799373,345.94
0x555...C35b
0xe0...57e4
03/11/20251:18:29 AMsell$1,302.24$0.0074420.016940.079685174,973.66
0x286...D995
0x7f...992b
03/10/202510:47:59 PMsell$10.65$0.0077860.00013480.0798511,368.78
0x161...9222
0x73...2a85
03/10/20259:28:38 PMsell$4.31$0.0078010.000054510.079852553.25
0xA97...c7Bf
0x91...81d1