Impormasyon tungkol sa RAM-WBTC pair
- Pinagsama RAM:
- 23.46
- Pinagsama WBTC:
- $0.05406
RAM/WBTC price stats sa Arbitrum
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01609. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $13,348,752.44. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $5,686.53. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RAM/WBTC ngayon?
Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $5,686.53.
Ilang transaksyon ang mayroon sa RAM/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAM/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RAM/WBTC pool sa nakaraang 24 na oras?
Ang RAM/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAM sa WBTC?
Ang exchange rate ng 1 RAM sa WBTC ay 0.000000153, na naitala noong 3:38 AM UTC.
Magkano ang 1 RAM sa dolyar?
Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01609 ngayon.
RAM-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 11:18:55 AM | buy | $0.409 | $0.01609 | 0.05389 | 0.06153 | 25.41 | 0xd9...acec | |
06/24/2025 | 9:51:13 AM | buy | $0.4723 | $0.01608 | 0.05449 | 0.061529 | 29.36 | 0x23...dfd6 | |
06/24/2025 | 9:20:03 AM | buy | $0.2999 | $0.01604 | 0.05286 | 0.061529 | 18.69 | 0x0f...5db7 | |
06/24/2025 | 7:29:41 AM | buy | $7.96 | $0.01604 | 0.00007543 | 0.061519 | 496.51 | 0x14...3b22 | |
06/24/2025 | 7:23:55 AM | buy | $0.405 | $0.01594 | 0.05384 | 0.061511 | 25.4 | 0x5b...0081 | |
06/24/2025 | 7:22:22 AM | buy | $0.8676 | $0.01591 | 0.05823 | 0.061509 | 54.51 | 0xd3...6c96 | |
06/24/2025 | 6:05:50 AM | sell | $5.15 | $0.01529 | 0.00004892 | 0.061453 | 336.62 | 0x9e...7b18 | |
06/24/2025 | 6:03:39 AM | buy | $0.2164 | $0.0154 | 0.05206 | 0.061465 | 14.05 | 0x87...9efc | |
06/23/2025 | 11:48:48 PM | buy | $0.539 | $0.0144 | 0.05513 | 0.06137 | 37.42 | 0x24...00db | |
06/23/2025 | 11:13:31 PM | buy | $2.15 | $0.01398 | 0.00002056 | 0.061331 | 154.37 | 0x6d...d740 | |
06/23/2025 | 10:54:08 PM | buy | $6.27 | $0.01392 | 0.00005991 | 0.06133 | 450.14 | 0x97...0981 | |
06/23/2025 | 10:46:02 PM | buy | $23.08 | $0.01396 | 0.0002199 | 0.06133 | 1,653.46 | 0x76...740d | |
06/23/2025 | 10:34:41 PM | buy | $329.82 | $0.01398 | 0.003123 | 0.061324 | 23,582.27 | 0xa9...9971 | |
06/23/2025 | 10:24:05 PM | buy | $225.54 | $0.01382 | 0.002146 | 0.061315 | 16,319.1 | 0xb9...bce3 | |
06/23/2025 | 7:55:11 PM | sell | $81.31 | $0.01295 | 0.0007912 | 0.06126 | 6,275.99 | 0xe0...6c1c | |
06/23/2025 | 7:45:47 PM | sell | $45.77 | $0.013 | 0.0004446 | 0.061262 | 3,520.87 | 0xa2...4064 | |
06/23/2025 | 6:44:31 PM | buy | $1,143.58 | $0.01333 | 0.01111 | 0.061296 | 85,770.52 | 0x06...2801 | |
06/23/2025 | 6:40:58 PM | buy | $689.28 | $0.01303 | 0.006692 | 0.061265 | 52,897.62 | 0x55...b100 | |
06/23/2025 | 3:33:46 PM | buy | $8.95 | $0.01269 | 0.0000882 | 0.06125 | 705.16 | 0x13...26d1 | |
06/23/2025 | 3:32:40 PM | buy | $31.65 | $0.01265 | 0.0003117 | 0.061246 | 2,501.86 | 0xff...ca95 |