WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.0007005
Presyo
0.088289 WBTC
TVL
$193.09
MKT CAP
$599.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
259,421.68
Pinagsama WBTC:
$0.0001343

RAM/WBTC price stats sa Arbitrum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0007005. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $599,149.01. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $193.09. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $193.09.

Ang kabuuang transaksyon ng RAM/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.000000008289, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0007005 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/03/20269:52:53 AMsell$0.1039$0.00070050.051230.088289148.38
0x7A0...E432
0x8e...61b2
09/29/20266:05:01 PMbuy$0.2697$0.00070530.053240.088472382.43
0x14d...e556
0x9f...4d26
09/12/202610:20:03 PMbuy$0.359$0.00027370.054650.0835441,311.95
0x000...29D7
0xf4...5235
09/10/20266:35:35 PMsell$0.4827$0.000270.056260.0835011,787.91
0x000...4AF7
0x27...b2c7
09/04/20265:16:56 PMsell$0.4863$0.00034350.056130.084331,415.53
0x879...F227
0xb6...d908
09/01/20264:15:29 PMbuy$0.4523$0.00035310.055830.0845521,280.7
0x000...BaE2
0xd9...960f
09/01/20264:10:54 PMbuy$0.4326$0.00029250.055570.0837661,478.81
0x000...E5eF
0x04...2203
08/31/20268:43:35 PMbuy$0.6507$0.0002280.058260.0828942,854.05
0x000...3144
0x60...bdc6
08/27/20268:08:21 AMsell$0.4103$0.00020850.055160.0826221,967.79
0x879...F227
0x8b...9d6f
07/31/20263:19:12 PMsell$0.3471$0.00019980.055550.0831951,736.89
0xF7e...5b44
0x6e...ec63
06/25/20262:12:57 AMbuy$0.265$0.00020730.054370.0834191,277.84
0x277...B69c
0xe7...52d6
06/17/20264:29:23 PMsell$0.1779$0.00021050.052690.083182845.31
0xB3E...91B6
0x61...996a
06/12/20262:32:46 PMsell$0.06405$0.00021660.051010.083415295.7
0x5d7...1312
0xb6...96ce
06/02/202610:18:30 PMbuy$0.218$0.00022880.053260.083421952.74
0x879...F227
0x7d...2965
06/02/20265:37:45 PMsell$0.1686$0.0002180.05250.083231773.63
0x488...0BDd
0x39...a32d
05/21/20261:35:10 PMsell$0.2583$0.0002770.053360.083602932.73
0xB01...9C2E
0x9d...d8b6
05/18/202612:10:51 PMbuy$0.09958$0.00030230.051290.083916329.36
0xB3E...91B6
0xce...320c
05/16/20264:03:53 PMsell$1.06$0.00035510.000013620.0845512,992.23
0x757...2DDF
0x13...20a6
05/16/20261:25:08 AMsell$0.1049$0.00045220.051330.085731232.06
0x4f4...AC51
0x7d...3fe1
04/30/20267:31:34 AMbuy$0.1467$0.00046410.051940.086135316.18
0x9cB...cDF7
0xca...2722