WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.02248
Presyo
0.063636 WBTC
TVL
$86,959.07
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
4.72%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
981,671.52
Pinagsama WBTC:
$1.05

RAM/WBTC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RAM token sa DEX ay $0.02248. Ang presyo ng RAM ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9,409.62. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $17,065,148.97. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $86,959.08. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $86,959.08.

Ang kabuuang transaksyon ng RAM/WBTC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $9,409.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.0000003636, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02248 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20244:25:57 PMbuy$890.93$0.022480.01440.06363639,623.72
0x116...1833
0x61...83db
10/04/20244:15:40 PMbuy$248.51$0.022390.0040330.06363411,097.56
0x7cF...74A7
0xd8...d5b5
10/04/20244:13:04 PMbuy$141.07$0.022390.0022890.0636346,299.66
0x7cF...74A7
0x23...5636
10/04/20244:09:43 PMbuy$366.03$0.022360.0059460.06363316,364.27
0x7cF...74A7
0x15...7143
10/04/20243:52:22 AMsell$363.84$0.021220.0059830.06348917,145.98
0x82E...FF1C
0x87...8db7
10/04/20242:29:25 AMsell$55.33$0.021230.00090960.063492,606.24
0x564...B06e
0x16...c704
10/04/20242:04:25 AMbuy$1,117.95$0.022180.018310.06363250,400.79
0x155...E397
0xfc...a1f3
10/04/20241:54:17 AMbuy$595.46$0.022180.0097460.0636326,844.13
0x64b...5201
0x1d...82b1
10/04/20241:51:03 AMbuy$2,108.74$0.022140.034530.06362795,216.73
0xB30...Fa80
0xa6...f4b4
10/04/20241:46:29 AMbuy$2,010.93$0.022060.0330.06362291,124.73
0xB30...Fa80
0x50...86ed
10/04/20241:45:07 AMbuy$719.53$0.022030.011810.06361732,653.27
0xB30...Fa80
0xef...09b0
10/03/202411:28:59 PMsell$225.95$0.021070.0037250.06347510,720.51
0xE10...61B3
0xe1...644b
10/03/20249:28:38 PMsell$228.02$0.02130.0037490.06350310,704.28
0x637...cD9D
0x43...77ef
10/03/20249:04:54 PMsell$52.06$0.021290.00086080.063522,445.26
0x4e0...B4db
0x4a...c2bc
10/03/20248:34:05 PMsell$285.18$0.021470.0047030.06354113,281.85
0x07d...3FEa
0x8a...47bf
10/03/20246:41:02 AMsell$31.51$0.021730.00051620.0635611,449.63
0x3e5...EDFA
0x38...5cd5
10/03/20241:01:15 AMbuy$130.86$0.022510.0021510.0637015,812.59
0x0e9...dc4c
0xab...0586
10/03/202412:59:27 AMbuy$131.56$0.022360.0021670.0636855,882.21
0x0e9...dc4c
0x84...e078
10/03/202412:58:25 AMbuy$103.86$0.022270.0017110.063674,662.85
0x0e9...dc4c
0x87...551a
10/03/202412:57:13 AMbuy$25.61$0.022230.00042170.0636621,151.7
0xdb4...55Fb
0x9e...adfc