WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.01081
Presyo
0.061049 WBTC
TVL
$5,038.13
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-4.56%
24h
-8.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
236
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
142,095.98
Pinagsama WBTC:
$0.03399

RAM/WBTC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01081. Ang presyo ng RAM ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $235.64. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,709,121.69. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $5,038.14. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $5,038.14.

Ang kabuuang transaksyon ng RAM/WBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $235.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.0000001049, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01081 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/17/20258:33:50 AMbuy$25.76$0.010810.00025010.0610492,383.58
0x815...6Baa
0x64...84d8
05/17/20258:33:49 AMsell$149.76$0.010750.0014530.06104313,928.73
0xD31...22b6
0xa9...0020
05/17/20256:14:26 AMsell$9.57$0.011290.000092610.061091848.26
0xD3F...92A0
0xcc...038c
05/17/20255:08:34 AMsell$6.08$0.011320.000058850.061096536.79
0xF4A...85a9
0x34...a9e1
05/17/20252:02:41 AMsell$9.53$0.011290.000092970.061101844.26
0xB2F...4D9A
0x84...2e99
05/16/202510:15:18 AMbuy$34.9$0.011790.0003370.0611382,959.08
0xD31...22b6
0x21...5d9a
05/15/20257:25:38 PMsell$26.08$0.011230.00025310.061092,322.27
0x309...BdCC
0x48...2954
05/15/20256:26:56 PMsell$12.21$0.011370.00011810.0610991,074.03
0xb30...08bA
0x0d...2bca
05/15/20256:05:06 PMsell$7.94$0.011480.000076440.061104691.76
0x402...1333
0xe4...85ae
05/15/202512:53:42 AMbuy$6.83$0.011920.000065990.06115573.33
0x658...5Ac9
0x2e...267a
05/14/20259:38:25 PMsell$3.17$0.011320.000030780.061096280.65
0x74f...df1E
0xa9...fbee
05/14/20257:40:19 PMsell$4.69$0.011380.00004530.061098412.29
0xd21...3a87
0xc0...1ffc
05/14/20257:38:58 PMsell$5.7$0.01140.000055070.061101500
0xd21...3a87
0xd9...9c78
05/14/20257:17:46 PMsell$9.37$0.01140.000090820.061105821.79
0x4e0...B4db
0x46...fcea
05/14/20257:04:23 PMsell$65.25$0.01160.00063210.0611245,622.82
0x977...BcdD
0xea...7beb
05/14/20257:00:33 PMsell$14.96$0.011820.00014490.0611441,266.09
0x977...BcdD
0x94...f8bd
05/14/20256:57:58 PMsell$78.53$0.01190.00076180.0611546,598.36
0x977...BcdD
0x74...7c83
05/14/20252:06:16 PMsell$16.58$0.012030.000160.0611611,378.11
0x167...6C5E
0x9f...e713
05/14/202511:04:29 AMsell$893.13$0.012120.0086170.0611773,647.95
0xF51...0022
0xe6...dac7
05/14/202510:20:50 AMsell$166.65$0.012190.001610.06117813,661.8
0xa37...7a86
0xa5...6bfb