WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.01608
Presyo
0.06141 WBTC
TVL
$4,086.96
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
103,373.06
Pinagsama WBTC:
$0.02072

RAM/WBTC price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01608. Ang presyo ng RAM ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.55. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $14,056,454.08. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $4,086.97. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $4,086.97.

Ang kabuuang transaksyon ng RAM/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $12.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.000000141, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01608 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/29/20256:45:46 PMsell$1.47$0.016080.000012980.0614192
0x8d9...6D80
0x47...731a
09/29/20253:47:57 PMsell$2.37$0.016190.000020710.061413146.48
0x0FC...3091
0x7f...0384
09/29/20253:44:41 PMsell$3.13$0.016130.000027550.061417194.39
0xB2F...4D9A
0xd3...3d60
09/29/20251:42:44 PMsell$5.56$0.016020.000049380.061422347.16
0xB2F...4D9A
0x34...158a
09/28/20254:43:58 PMsell$7.5$0.015750.000068120.06143476.18
0x082...53A0
0x0f...3cae
09/28/20254:43:30 PMsell$6.41$0.015840.000058230.061439404.63
0xA77...4c5C
0xa2...f52f
09/28/202512:41:10 PMsell$13.62$0.015810.00012450.061445861.19
0x051...5a5D
0x7d...1c92
09/28/202510:49:32 AMsell$52.5$0.016020.00047790.0614593,275.5
0x5D5...27AC
0xbb...0f57
09/28/20259:29:27 AMsell$12.17$0.016130.00011140.061477754.68
0xdf7...d7e9
0xf4...f790
09/27/20256:51:05 PMsell$4.98$0.016350.00004530.061487304.49
0x600...E7e8
0x67...1889
09/27/20255:22:34 PMsell$8.56$0.016330.000078440.061496524.22
0xA3f...CA77
0x89...024f
09/27/20253:41:54 PMsell$29.93$0.016690.00027260.061521,792.93
0x667...CEd3
0x6b...e317
09/27/20259:16:27 AMsell$3.68$0.016860.000033680.061541218.45
0x390...7ebc
0x99...72f0
09/27/20251:30:27 AMsell$50.96$0.016980.00046610.0615533,000
0x5D5...27AC
0x2b...f910
09/26/202510:58:03 PMsell$5.33$0.017230.000048460.061566309.4
0xA01...61e2
0x32...4018
09/26/20259:55:49 PMsell$1.38$0.017240.00001260.06156980.26
0x051...5a5D
0xa3...ba3d
09/26/20258:13:14 PMsell$0.1939$0.017180.051770.06156811.28
0x879...F227
0x8e...49c5
09/26/20257:15:49 PMsell$13.97$0.017240.00012760.061574810.41
0x710...01D1
0x87...1605
09/26/20257:13:27 PMsell$32.02$0.017340.00029230.0615831,846.39
0x5a7...8E21
0xa9...b4b2
09/26/20256:58:52 PMsell$11.59$0.017470.00010560.061591663.67
0x5CB...cf5F
0x03...e64b