WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.01684
Presyo
0.061719 WBTC
TVL
$31,634.28
MKT CAP
$13.2M
5m
-1.36%
1h
-4.35%
4h
20.08%
24h
52.62%
Ibahagi
TXNS
51
Mga Bumili
7
Mga Nagbenta
44
Dami
18K
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
108,721.58
Pinagsama WBTC:
$0.3041

RAM/WBTC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RAM token sa DEX ay $0.01684. Ang presyo ng RAM ay pataas 52.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $18,253.58. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $13,245,625.26. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $31,634.29. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $31,634.29.

Ang kabuuang transaksyon ng RAM/WBTC ay 51 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 44 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $18,253.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.0000001719, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01684 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20247:57:38 PMsell$249.19$0.016840.0025440.06171914,794.78
0x10E...E551
0x1f...81d5
11/21/20247:52:31 PMsell$1,117.01$0.017070.011390.06174165,417.58
0x7cF...74A7
0xf0...22f8
11/21/20247:50:10 PMsell$105.57$0.017260.0010760.061766,116.88
0x879...F227
0xee...1488
11/21/20247:45:27 PMsell$30.86$0.017610.00031350.0617881,752.86
0x303...a6c8
0xd6...6baf
11/21/20246:46:46 PMbuy$14.45$0.018360.00014750.061875786.78
0x52E...09c0
0x75...5223
11/21/20246:26:22 PMbuy$18$0.018160.00018340.06185991.19
0x329...4d6C
0xee...a1db
11/21/20246:22:24 PMbuy$75.76$0.017470.00077220.061784,336.89
0x43F...EC6B
0x4d...9f50
11/21/20245:54:39 PMbuy$8.86$0.016790.000090740.061719527.7
0xfE9...B14d
0x2b...3594
11/21/20245:39:48 PMbuy$5.19$0.016610.000053460.061709312.77
0xbb0...6c51
0x0a...f78e
11/21/20245:24:47 PMbuy$60.65$0.016140.00062430.0616613,758.07
0xca5...F1cB
0x4e...5392
11/21/20245:22:31 PMbuy$6.55$0.015670.000067480.061613418.15
0x329...4d6C
0xe3...2858
11/21/20245:15:30 PMbuy$33.4$0.015430.00034320.0615852,164.53
0x029...073A
0xa7...54c8
11/21/20245:10:40 PMbuy$83.76$0.014630.00086090.0615045,723.43
0x029...073A
0x64...52d7
11/21/20245:09:31 PMbuy$6.49$0.014020.00006690.061443463.34
0x797...c32c
0x78...2bfa
11/21/20243:11:18 PMsell$21.35$0.013530.00022020.0613961,577.46
0x824...003d
0x6f...5927
11/21/20243:09:39 PMbuy$62.48$0.013820.00064480.0614264,520.07
0x564...B06e
0xd1...a29f
11/21/20242:20:53 PMbuy$23.9$0.013390.00024440.0613691,784.33
0x04F...9777
0xe4...0322
11/21/20241:53:05 PMbuy$160.15$0.012950.0016450.06133112,363.81
0xbCE...02e0
0x06...02f4
11/21/20241:43:33 PMbuy$419.69$0.012920.004310.06132632,482.11
0xE72...3f33
0x1e...cf16
11/21/20241:40:09 PMbuy$601.76$0.012960.0061470.06132446,418.95
0x731...61C4
0xa0...5aa2