WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.02245
Presyo
0.062017 WBTC
TVL
$4,907.02
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.37%
24h
3.11%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
69,178.4
Pinagsama WBTC:
$0.02989

RAM/WBTC price stats sa Arbitrum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.02245. Ang presyo ng RAM ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,209.97. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $19,188,906.56. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $4,907.02. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $4,907.02.

Ang kabuuang transaksyon ng RAM/WBTC ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $2,209.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.0000002017, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02245 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/07/20254:15:19 PMsell$6.66$0.022450.000059860.062017296.67
0xB1d...Bd6B
0x1e...9a59
09/07/20253:14:13 PMsell$33.94$0.022530.00030540.0620271,506.48
0x911...bB38
0x81...83ec
09/07/202512:13:08 PMbuy$71.83$0.02340.00064590.0621043,068.87
0xb11...e254
0xbf...eda8
09/07/202511:41:53 AMsell$124.8$0.022550.0011230.062035,534.13
0x72a...3820
0x64...c286
09/07/202511:41:15 AMsell$1.1$0.022770.059940.0620548.47
0xB0b...cd13
0x86...0868
09/07/20259:42:26 AMsell$8.42$0.02280.000075920.062056369.2
0x068...4a46
0x9a...fedd
09/07/20254:28:33 AMbuy$0.48$0.023750.054340.06214720.2
0x081...1Be3
0x84...c7c8
09/07/20254:26:29 AMbuy$50.6$0.023570.00045730.062132,146.75
0xf70...dbEF
0x6a...c33d
09/07/20254:23:26 AMsell$13.54$0.022510.00012240.062035601.41
0x310...Baae
0x12...90eb
09/07/20254:22:25 AMbuy$11.82$0.023470.00010670.06212503.56
0xf70...dbEF
0x32...35c7
09/07/20254:22:13 AMsell$12.9$0.022540.00011650.062036572.38
0x310...Baae
0xb9...9113
09/07/20254:21:15 AMbuy$59.43$0.023320.00053680.0621062,548.59
0xf70...dbEF
0xf8...ad98
09/07/20254:15:10 AMbuy$60.28$0.02290.0005450.0620712,631.56
0xf70...dbEF
0x8b...a610
09/07/20254:14:08 AMbuy$63.48$0.022620.0005740.0620462,805.53
0xf70...dbEF
0x9f...d605
09/07/20253:07:17 AMbuy$96.86$0.02230.00087570.0620164,342.65
0xeaD...20D4
0x76...5ea3
09/07/20251:44:42 AMsell$34.94$0.021180.00031770.0619261,649.73
0x765...0474
0xad...ee77
09/07/20251:44:03 AMsell$47.18$0.021340.0004290.061942,210.68
0x765...0474
0x0e...4874
09/07/20251:40:09 AMsell$325.53$0.021520.002960.06195715,121.4
0x72a...3820
0x92...b434
09/07/20251:17:27 AMsell$383.07$0.021730.0034810.06197517,622.15
0x72a...3820
0xe2...1ab7
09/07/202512:50:09 AMsell$17.97$0.02230.00016320.062024806.01
0x72a...3820
0xf2...30c3