WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBTC pair

Presyo USD
$0.01709
Presyo
0.061539 WBTC
TVL
$3,945.77
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
409
Telegram price alerts
Pares:
0xdfD43483970B8179CBb842dCA2D34c6352f4603C
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama RAM:
95,330.14
Pinagsama WBTC:
$0.02091

RAM/WBTC price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01709. Ang presyo ng RAM ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $409.26. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $14,370,867.43. Ang kontrata ng liquidity pool ay 0xdfD43483970B8179CBb842dCA2D34c6352f4603C na may kabuuang halaga na naka-lock (TVL) na $3,945.78. Ang RAM/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBTC na may kontrata na address 0xdfD43483970B8179CBb842dCA2D34c6352f4603C ay $3,945.78.

Ang kabuuang transaksyon ng RAM/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/WBTC pool ay may trading volume na $409.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBTC ay 0.0000001539, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01709 ngayon.

RAM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/20/202511:45:56 AMsell$199.8$0.017090.0017990.06153911,689.38
0x71a...789B
0x8a...87a0
10/19/202510:48:46 PMbuy$155.67$0.017570.0014210.0616058,856.85
0x161...733D
0x32...2ddb
10/19/202510:33:55 PMbuy$43.09$0.017460.00039360.0615952,467.09
0xDfd...8116
0x82...75b6
10/19/20251:27:20 PMsell$10.68$0.01650.00009910.06153647.43
0x71a...789B
0x5d...a228
10/19/20252:52:19 AMsell$99.99$0.016470.00093250.0615366,070.49
0x028...8dA2
0x28...5f1f
10/18/20256:22:56 PMbuy$84.7$0.017090.00079290.06164,954.79
0x932...8424
0xde...3883
10/18/20259:56:50 AMbuy$26.94$0.017040.00025220.0615941,581.21
0x993...8555
0x8e...fecd
10/17/20259:38:48 PMsell$11.95$0.016470.00011110.06153725.84
0x52E...09c0
0xb5...3ce8
10/17/20258:10:31 PMsell$82.87$0.016330.00077920.0615355,074.51
0x2A9...016b
0xd8...a54a
10/17/20252:55:46 PMsell$46.11$0.016350.00043470.0615412,819.15
0x71a...789B
0xe7...a1f8
10/17/20252:33:50 PMsell$81.05$0.016210.00077410.0615485,000
0xAd7...7502
0xbd...eb40
10/17/20251:06:56 PMbuy$155.44$0.016930.0014760.0616089,177.05
0xCE2...13A8
0xe0...490f
10/17/20259:31:44 AMsell$64.87$0.016210.00061610.061544,000
0xAd7...7502
0xfd...9109
10/17/20258:30:41 AMsell$113.93$0.016320.0010810.0615496,977.79
0x289...3450
0xa8...b770
10/16/202512:17:29 PMbuy$57.14$0.018060.00051120.0616163,163.33
0xDbc...8101
0x51...26de
10/16/20252:34:58 AMbuy$215$0.017920.0019220.06160311,992.79
0x9FB...2507
0xe3...041d
10/15/20256:45:45 PMsell$15.73$0.017080.00014090.061529921.11
0xc0A...c6dA
0x72...db9a
10/15/20256:07:44 AMsell$188.47$0.01740.0016680.0615410,831.36
0x170...8570
0xe8...997c
10/15/20253:36:31 AMbuy$208.44$0.017960.0018590.06160211,603.5
0x11C...C541
0x28...a764
10/14/20257:15:55 PMbuy$74.92$0.017780.00066030.0615674,212.9
0xC6C...dD06
0xf8...79d8