WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDT pair

Presyo USD
$0.01901
Presyo
0.01901 USDT
TVL
$13,632.27
MKT CAP
$15.6M
5m
0%
1h
0%
4h
9.70%
24h
9.70%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb54E265160De97b465879667Aa27EdaB818aF62F
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RAM:
931.35
Pinagsama USDT:
$13,614.56

RAM/USDT price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01901. Ang presyo ng RAM ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.96. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,571,330.51. Ang kontrata ng liquidity pool ay 0xb54E265160De97b465879667Aa27EdaB818aF62F na may kabuuang halaga na naka-lock (TVL) na $13,632.27. Ang RAM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDT na may kontrata na address 0xb54E265160De97b465879667Aa27EdaB818aF62F ay $13,632.27.

Ang kabuuang transaksyon ng RAM/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDT pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDT ay 0.01901, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01901 ngayon.

RAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202512:00:40 AMbuy$0.2473$0.019010.24730.0190113.01
0x4Cd...c69D
0x94...d47c
06/29/202511:32:47 PMbuy$0.2252$0.018330.22520.0183312.28
0xdb4...55Fb
0x0a...f3a2
06/29/20259:52:11 PMbuy$0.4906$0.017320.49060.0173228.31
0x879...F227
0x1c...49e7
06/27/20257:10:04 PMsell$0.2215$0.01630.22150.016313.59
0xB2F...4D9A
0xe1...25d9
06/26/20257:13:30 PMsell$0.3812$0.017110.38120.0171122.28
0x779...dD68
0x76...79fc
06/25/20257:39:32 AMbuy$0.5116$0.017640.51160.0176428.99
0x4Cd...c69D
0x34...507d
06/24/202511:18:55 AMbuy$0.4101$0.016380.41010.0163825.02
0xEf5...4FF9
0xd9...acec
06/24/20257:19:40 AMbuy$0.2215$0.015550.22150.0155514.24
0xd05...daC1
0x6f...2c59
06/24/20254:55:55 AMbuy$0.2638$0.014930.26380.0149317.66
0x4F8...4A63
0xbf...7295
06/24/202512:27:05 AMbuy$0.2174$0.014320.21740.0143215.17
0x1ad...3B60
0x26...52ad
06/23/202511:08:35 PMbuy$0.4483$0.013490.44830.0134933.21
0xb60...3933
0xbb...6046
06/23/202511:32:36 AMsell$0.3499$0.012850.34990.0128527.21
0x508...8e02
0xd7...0b1f
06/22/20257:58:52 PMsell$0.2175$0.013540.21750.0135416.06
0xdb4...55Fb
0xcf...842c
06/22/20252:19:14 PMsell$0.438$0.014340.4380.0143430.53
0x328...aba3
0xf9...5912
06/20/20252:53:18 PMsell$0.6659$0.015750.66590.0157542.26
0x144...7f40
0x02...28f3
06/19/202510:37:36 PMsell$0.1948$0.016910.19480.0169111.51
0xaF0...99F9
0x18...7c21
06/15/202512:47:52 PMsell$0.1756$0.017420.17560.0174210.07
0xB71...0b93
0x41...31b7
06/14/20251:51:14 AMbuy$0.4221$0.01780.42210.017823.71
0x97D...92D3
0x98...a082
06/13/20256:12:25 AMsell$0.2629$0.016890.26290.0168915.56
0xe61...5F9c
0xe7...3190
06/12/20253:38:27 PMsell$0.3584$0.017740.35840.0177420.19
0xB2F...4D9A
0x99...2ad2