WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDT pair

Presyo USD
$0.002051
Presyo
0.002051 USDT
TVL
$1,513.91
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.20%
24h
-5.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
157
Telegram price alerts
Pares:
0xb54E265160De97b465879667Aa27EdaB818aF62F
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RAM:
503,131.7
Pinagsama USDT:
$481.48

RAM/USDT price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.002051. Ang presyo ng RAM ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $156.95. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $1,731,999.88. Ang kontrata ng liquidity pool ay 0xb54E265160De97b465879667Aa27EdaB818aF62F na may kabuuang halaga na naka-lock (TVL) na $1,513.91. Ang RAM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDT na may kontrata na address 0xb54E265160De97b465879667Aa27EdaB818aF62F ay $1,513.91.

Ang kabuuang transaksyon ng RAM/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/USDT pool ay may trading volume na $156.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDT ay 0.002051, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.002051 ngayon.

RAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/01/20253:28:20 AMsell$3.12$0.0020513.120.0020511,521.81
0xbAb...8Fc6
0xbd...acda
12/01/20251:22:04 AMsell$3.39$0.002083.390.002081,631.29
0x256...757c
0x97...39b0
12/01/20251:16:21 AMsell$0.7862$0.0020980.78620.002098374.73
0x708...65f3
0x5a...07b7
11/30/20256:17:00 AMbuy$129.33$0.002185129.330.00218559,169.48
0x6b2...75EF
0xd3...eb46
11/30/20256:14:04 AMbuy$18.53$0.00218318.530.0021838,489.79
0x7B4...b193
0x4e...c266
11/30/20256:13:36 AMbuy$1.77$0.002171.770.00217819.02
0x7B4...b193
0x80...a72e
11/29/20252:42:52 PMbuy$1.64$0.0021571.640.002157763.71
0xC84...1d57
0x57...eb98
11/29/20252:42:52 PMsell$58.69$0.00213458.690.00213427,500
0xf8c...DFD1
0x56...83ac
11/29/20252:26:12 PMsell$63.07$0.00227163.070.00227127,764.2
0xf8c...DFD1
0x68...66d3
11/29/202511:44:07 AMbuy$1.9$0.0024391.90.002439780.46
0xdb4...55Fb
0x2f...b3d6
11/29/202511:44:07 AMsell$61.88$0.00241261.880.00241225,647.17
0xf8c...DFD1
0xe4...4fdf
11/29/202511:21:59 AMsell$19.33$0.00257719.330.0025777,500
0xf8c...DFD1
0xf6...e4b4
11/29/202511:22:01 AMbuy$0.228$0.0025880.2280.00258888.1
0x879...F227
0xb3...0b78
11/29/202511:04:50 AMsell$6.16$0.0027046.160.0027042,278.67
0x760...4A6D
0x27...772e
11/29/20251:16:41 AMsell$21.57$0.00282521.570.0028257,638.03
0x8d9...1338
0x47...94ff
11/29/20251:16:42 AMbuy$1.9$0.0028381.90.002838670.74
0xdb4...55Fb
0xdc...98b3
11/27/20252:25:04 PMsell$7.47$0.0029767.470.0029762,509.7
0x094...8c47
0xdb...2109
11/27/20254:11:43 AMbuy$3.08$0.0031243.080.003124988.17
0x932...8424
0x85...09b3
11/25/20257:11:09 PMsell$2.2$0.0029962.20.002996736.34
0xEE9...9eDc
0xe3...df98
11/24/20257:21:39 PMbuy$75.27$0.00312875.270.00312824,057.02
0xF0B...43E9
0x1f...3a32