WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDT pair

Presyo USD
$0.01815
Presyo
0.01815 USDT
TVL
$12,091.73
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb54E265160De97b465879667Aa27EdaB818aF62F
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RAM:
963
Pinagsama USDT:
$12,074.25

RAM/USDT price stats sa Arbitrum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01815. Ang presyo ng RAM ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,120,366.80. Ang kontrata ng liquidity pool ay 0xb54E265160De97b465879667Aa27EdaB818aF62F na may kabuuang halaga na naka-lock (TVL) na $12,091.74. Ang RAM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDT na may kontrata na address 0xb54E265160De97b465879667Aa27EdaB818aF62F ay $12,091.74.

Ang kabuuang transaksyon ng RAM/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/USDT pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDT ay 0.01815, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01815 ngayon.

RAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20254:40:49 PMbuy$0.1809$0.018150.18090.018159.97
0x156...d3b5
0xc1...ea99
08/17/20254:48:23 AMsell$0.6243$0.018040.62430.0180434.59
0xC8c...82bD
0xf7...ab7c
08/15/20259:14:46 AMsell$0.1806$0.01920.18060.01929.4
0x7db...0d11
0x24...a1af
08/12/202511:27:43 PMbuy$0.4757$0.019560.47570.0195624.32
0xA0e...BF5E
0x60...f4f0
08/12/20258:05:48 PMbuy$0.4506$0.018230.45060.0182324.72
0xdb4...55Fb
0x32...bf86
08/12/20252:55:58 PMsell$0.6539$0.017790.65390.0177936.74
0x09A...AE27
0x96...bc12
08/12/202512:12:29 PMsell$0.1722$0.018980.17220.018989.07
0x7CE...dA79
0x54...0c19
08/10/20256:11:54 AMsell$0.08008$0.019340.080080.019344.13
0x433...70Fc
0x15...328a
08/09/202510:23:36 AMbuy$0.2499$0.019890.24990.0198912.56
0xc4F...f5b4
0x19...c75f
08/08/20254:00:04 PMsell$0.4138$0.019340.41380.0193421.39
0xdb4...55Fb
0x93...594d
08/08/202512:14:45 PMsell$0.362$0.020490.3620.0204917.66
0xdb4...55Fb
0x30...6c58
08/08/202512:14:45 PMbuy$2.61$0.017852.610.01785146.58
0x26a...5C69
0x6e...b31d
08/07/20254:04:42 PMbuy$0.3835$0.014070.38350.0140727.25
0xdb4...55Fb
0x37...b048
08/07/20252:00:54 PMbuy$0.2489$0.01330.24890.013318.71
0x4Cd...c69D
0xb3...34df
08/07/20252:43:01 AMsell$0.175$0.012690.1750.0126913.79
0xB71...0b93
0xe7...d31d
08/06/20251:17:40 AMsell$0.1637$0.013090.16370.0130912.5
0x129...a820
0x36...aa49
08/04/20251:15:19 PMbuy$0.3568$0.01340.35680.013426.62
0xdb4...55Fb
0x5d...7043
08/01/20256:47:03 PMsell$0.5768$0.013130.57680.0131343.91
0xc8c...9FbA
0x62...4e88
08/01/20254:07:28 AMsell$0.6224$0.014610.62240.0146142.6
0x4Cd...c69D
0x8c...54bd
07/30/202511:40:46 AMsell$0.4419$0.015990.44190.0159927.63
0x558...aACa
0x7b...b7ed