WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDT pair

Presyo USD
$0.02109
Presyo
0.02109 USDT
TVL
$8,695.19
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
3.84%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xb54E265160De97b465879667Aa27EdaB818aF62F
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RAM:
24,474.76
Pinagsama USDT:
$8,178.98

RAM/USDT price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.02109. Ang presyo ng RAM ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,436.36. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $17,801,100.19. Ang kontrata ng liquidity pool ay 0xb54E265160De97b465879667Aa27EdaB818aF62F na may kabuuang halaga na naka-lock (TVL) na $8,695.19. Ang RAM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDT na may kontrata na address 0xb54E265160De97b465879667Aa27EdaB818aF62F ay $8,695.19.

Ang kabuuang transaksyon ng RAM/USDT ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDT pool ay may trading volume na $1,436.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDT ay 0.02109, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02109 ngayon.

RAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20252:33:57 AMbuy$9.29$0.021099.290.02109440.86
0x71a...789B
0x86...e5cd
11/09/20258:44:02 PMbuy$29.92$0.0207129.920.020711,444.75
0xdb4...55Fb
0x39...078e
11/09/20258:02:31 PMbuy$11.58$0.020711.580.0207559.57
0xdb4...55Fb
0x8b...6c7c
11/09/20258:02:31 PMbuy$46.83$0.0206946.830.020692,263.31
0x10c...56DD
0x0f...c0fc
11/09/20258:01:32 PMbuy$18.22$0.0206718.220.02067881.26
0x87E...4432
0x7b...ea5a
11/09/20257:54:09 PMbuy$26.6$0.0206726.60.020671,287
0xdb4...55Fb
0x40...f972
11/09/20257:46:51 PMbuy$39.79$0.0206539.790.020651,926.49
0x11e...b5Fe
0xb8...5e52
11/09/20254:29:22 PMbuy$192.78$0.02061192.780.020619,352.88
0x5A1...DfC8
0x54...6d62
11/09/20252:18:14 PMbuy$88$0.02055880.020554,281.08
0x7D2...8E51
0x2e...b13a
11/09/20252:17:27 PMbuy$34.1$0.0205334.10.020531,661.15
0x7D2...8E51
0xe5...fe2d
11/09/20252:16:26 PMbuy$20.35$0.0205220.350.02052991.69
0x7D2...8E51
0x6c...4ecc
11/09/20252:16:06 PMbuy$54.13$0.020554.130.02052,639.8
0x7D2...8E51
0xc5...e25f
11/09/20252:15:50 PMbuy$49.32$0.0204849.320.020482,407.72
0x7D2...8E51
0xcd...1532
11/09/20251:17:35 PMbuy$37.01$0.0204737.010.020471,808.11
0x060...e517
0x46...8712
11/09/20251:13:47 PMbuy$778.36$0.02031778.360.0203138,320.27
0x060...e517
0x8e...f22c
11/08/20254:15:25 AMbuy$400.15$0.02011400.150.0201119,893.38
0xCE2...13A8
0x0d...3a87
11/07/202510:30:38 PMsell$66.5$0.0192766.50.019273,450
0xb9C...1d96
0xc4...4cd8
11/07/202510:28:00 PMsell$61.27$0.0196661.270.019663,116.07
0xb9C...1d96
0x23...97c6
11/07/20257:59:02 PMbuy$600.24$0.02057600.240.0205729,172.51
0xCE2...13A8
0xb9...6cd1
11/07/202512:19:03 PMsell$7.51$0.01957.510.0195385.44
0x30F...bED0
0x74...9a97