WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDT pair

Presyo USD
$0.007364
Presyo
0.007364 USDT
TVL
$22,477.18
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.46%
24h
-3.85%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
232
Telegram price alerts
Pares:
0xb54E265160De97b465879667Aa27EdaB818aF62F
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RAM:
627,739.88
Pinagsama USDT:
$11,238.09

RAM/USDT price stats sa Arbitrum

Noong Marso 13, 2025, ang kasalukuyang presyo ng RAM token sa DEX ay $0.007364. Ang presyo ng RAM ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $231.67. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,903,091.52. Ang kontrata ng liquidity pool ay 0xb54E265160De97b465879667Aa27EdaB818aF62F na may kabuuang halaga na naka-lock (TVL) na $22,477.18. Ang RAM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDT na may kontrata na address 0xb54E265160De97b465879667Aa27EdaB818aF62F ay $22,477.18.

Ang kabuuang transaksyon ng RAM/USDT ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RAM/USDT pool ay may trading volume na $231.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDT ay 0.007364, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.007364 ngayon.

RAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20258:49:43 AMsell$10.4$0.00736410.40.0073641,413.17
0x2d1...5ECc
0xc8...f10f
03/13/20258:49:43 AMsell$10.44$0.00739110.440.0073911,413.17
0x2d1...5ECc
0xc8...f10f
03/13/20258:49:43 AMsell$20.95$0.00741220.950.0074122,826.34
0x2d1...5ECc
0xc8...f10f
03/13/20258:49:43 AMsell$10.52$0.00744610.520.0074461,413.17
0x2d1...5ECc
0xc8...f10f
03/13/20258:49:43 AMsell$10.42$0.00737810.420.0073781,413.17
0x2d1...5ECc
0xc8...f10f
03/13/20258:49:43 AMsell$10.5$0.00743310.50.0074331,413.17
0x2d1...5ECc
0xc8...f10f
03/13/20254:56:08 AMsell$29.36$0.00747329.360.0074733,930
0xe66...cB20
0x58...4642
03/13/20253:08:49 AMsell$16.55$0.00750316.550.0075032,206.04
0x36E...0cDF
0x51...e80e
03/12/202511:00:03 PMsell$12.67$0.00752212.670.0075221,685
0xDF2...36D1
0xeb...37a9
03/12/20254:49:11 PMsell$61.82$0.00757261.820.0075728,164.09
0xB32...Ee94
0xed...0ff8
03/12/20252:52:06 PMsell$31.15$0.00763431.150.0076344,080.81
0x3F0...Bf56
0x17...7380
03/12/202510:58:38 AMsell$6.83$0.0076596.830.007659892.57
0x64b...5201
0x21...803d
03/12/20254:38:19 AMsell$8.55$0.0076698.550.0076691,114.89
0x824...003d
0x7f...e1b1
03/12/20252:39:11 AMsell$238.61$0.007698238.610.00769830,993.85
0x76E...A0Dd
0x5e...7830
03/11/20256:54:08 PMbuy$104.66$0.008021104.660.00802113,048.47
0x879...F227
0xfe...a126
03/11/20256:21:59 PMbuy$131.39$0.008013131.390.00801316,397.04
0x879...F227
0x15...bb81
03/11/20255:16:27 PMbuy$11.03$0.00799411.030.0079941,380.55
0xd7c...EbEE
0x7c...b0ba
03/11/202512:35:12 PMbuy$9.78$0.007989.780.007981,226.16
0x028...8dA2
0x95...e77b
03/11/20256:01:27 AMbuy$58.79$0.00793358.790.0079337,411.17
0x555...C35b
0xe0...57e4
03/11/20255:16:11 AMbuy$44.77$0.00786344.770.0078635,694.25
0x879...F227
0xda...57a0