WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01934
Presyo
0.01934 USDC
TVL
$15,249.82
MKT CAP
$15.8M
5m
0%
1h
0%
4h
4.32%
24h
-1.87%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
450
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
262,454.46
Pinagsama USDC:
$10,172.83

RAM/USDC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01934. Ang presyo ng RAM ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $449.99. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,766,231.12. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $15,249.83. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $15,249.83.

Ang kabuuang transaksyon ng RAM/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $449.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01934, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01934 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/202511:42:45 AMbuy$40.87$0.0193440.870.019342,113.07
0xC8A...573B
0x09...8ed6
06/07/202510:11:59 AMsell$3.58$0.018543.580.01854193.28
0x402...1333
0xff...5d71
06/07/202510:11:59 AMsell$8.76$0.018528.760.01852473.31
0x402...1333
0xff...5d71
06/07/20256:52:14 AMsell$11.03$0.0185711.030.01857594.1
0xadc...DF2c
0x01...e288
06/07/20253:01:31 AMsell$22.95$0.0186322.950.018631,231.71
0x029...073A
0x49...51f3
06/07/20251:56:43 AMsell$4.67$0.018684.670.01868250.19
0xFF3...D78b
0x59...26ba
06/06/20252:38:50 PMsell$67.88$0.0188167.880.018813,607.8
0x655...50bA
0x27...9b7e
06/06/202512:58:40 PMbuy$290.22$0.01971290.220.0197114,722.69
0x85e...fEbe
0xed...1a79
06/06/20257:01:15 AMsell$141.28$0.01901141.280.019017,430.09
0x932...35db
0x4f...fca1
06/06/20255:33:22 AMsell$2.67$0.01932.670.0193138.78
0xd82...229d
0xd4...d51e
06/06/20255:33:22 AMsell$3.02$0.019293.020.01929156.66
0xd82...229d
0xd4...d51e
06/06/20254:16:32 AMsell$676.63$0.01932676.630.0193235,012.39
0x673...0849
0xd0...7f6c
06/06/20253:18:24 AMsell$1,037.22$0.019381,037.220.0193853,499.59
0x1D9...3Eca
0x8b...1d0b
06/06/20252:47:10 AMsell$178.78$0.01943178.780.019439,200.58
0x8b2...727A
0x79...464e
06/06/20252:41:09 AMsell$177.05$0.01944177.050.019449,105.86
0xFF3...D78b
0x91...714b
06/06/20251:51:14 AMbuy$2,163.96$0.020172,163.960.02017107,283.22
0xb4b...0541
0x16...cf23
06/06/202512:47:38 AMbuy$438.97$0.0197438.970.019722,281.74
0x453...2E3D
0x5f...27e2
06/06/202512:45:49 AMbuy$451.22$0.01929451.220.0192923,379.96
0x453...2E3D
0xfc...f848
06/05/202510:23:08 PMsell$500.66$0.01856500.660.0185626,974.29
0xD31...22b6
0x8b...f019
06/05/20259:26:03 PMsell$269.1$0.0189269.10.018914,237.1
0xD31...22b6
0x33...8a8f