WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.000411
Presyo
0.000411 USDC
TVL
$1,215.28
MKT CAP
$351.8K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
1.43M
Pinagsama USDC:
$627.33

RAM/USDC price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.000411. Ang presyo ng RAM ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $351,768.92. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $1,215.29. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $1,215.29.

Ang kabuuang transaksyon ng RAM/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.000411, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.000411 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20263:08:16 AMbuy$0.2394$0.0004110.23940.000411582.38
0x6A3...8980
0xc6...b4c0
10/20/20265:14:31 AMbuy$0.0001$0.00041090.00010.00041090.2433
0x9D4...e5de
0x54...acc0
10/19/20261:44:13 AMbuy$2$0.000409520.00040954,899.62
0xB42...EAD6
0x50...4da7
10/18/20269:33:16 PMbuy$0.000994$0.00040820.0009940.00040822.43
0x6c9...79f1
0x64...f1bb
10/18/20269:33:05 PMbuy$0.000994$0.00040820.0009940.00040822.43
0x9D4...e5de
0x3b...bf03
10/18/20266:59:17 PMsell$13.56$0.000402313.560.000402333,723.67
0x058...0201
0x72...6c9a
10/18/20266:59:17 PMsell$0.5293$0.00039230.52930.00039231,348.94
0x058...0201
0x72...6c9a
10/18/20266:59:17 PMsell$0.5302$0.0003930.53020.0003931,348.94
0x058...0201
0x72...6c9a
10/18/20264:50:25 PMsell$3.07$0.00041353.070.00041357,426.01
0xB3A...0790
0xcc...091d
10/17/20264:37:14 PMsell$3.57$0.0004183.570.0004188,563.73
0x879...F227
0x02...82d0
10/17/202611:21:51 AMbuy$0.2736$0.00043750.27360.0004375625.4
0x879...F227
0x2d...c31a
10/17/202611:21:49 AMbuy$0.8427$0.00043680.84270.00043681,929.33
0x3b7...4798
0x8a...fbe1
10/17/202611:21:49 AMbuy$9.14$0.00042999.140.000429921,273.26
0xDCC...2436
0x75...fdb6
10/17/202611:21:49 AMsell$39.2$0.00043339.20.00043390,530.15
0xE89...e0Eb
0x92...0749
10/17/202611:21:49 AMbuy$8.31$0.00047398.310.000473917,550.73
0x1a7...68aA
0xd1...45d3
10/17/202611:21:49 AMbuy$1.25$0.0004671.250.0004672,685.82
0x871...b336
0x5b...02f4
10/17/202611:21:49 AMbuy$5.76$0.00045885.760.000458812,564.85
0xc6A...84A2
0xa2...32ae
10/17/202611:21:49 AMbuy$39.98$0.00040739.980.00040798,246.18
0x555...4Fe2
0x33...bd8f
10/17/202611:21:49 AMbuy$2.28$0.00046452.280.00046454,921.3
0xaB8...4654
0x91...18f9
10/17/202611:21:49 AMbuy$14.39$0.000444514.390.000444532,381.65
0x810...2b90
0xcf...2cc8