WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.007397
Presyo
0.007397 USDC
TVL
$33,430.07
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
17.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
356.2
Pinagsama USDC:
$16,714.53

RAM/USDC price stats sa Arbitrum

Noong Abril 25, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.007397. Ang presyo ng RAM ay pataas 17.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.30. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,984,720.31. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $33,430.08. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $33,430.08.

Ang kabuuang transaksyon ng RAM/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.007397, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.007397 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20257:35:40 AMsell$0.007743$0.0073970.0077430.0073971.04
0x2F5...d301
0xf2...1e19
04/25/20257:29:11 AMbuy$0.1033$0.0074190.10330.00741913.92
0x388...FB81
0x29...b14b
04/25/202512:31:40 AMbuy$0.108$0.0068140.1080.00681415.84
0xEb4...77F1
0x77...0763
04/24/20258:24:06 AMbuy$0.08093$0.0062970.080930.00629712.85
0x658...5Ac9
0x16...4128
04/23/20251:07:37 PMbuy$0.1141$0.0057820.11410.00578219.74
0x666...398b
0xce...ddb0
04/22/20252:33:56 PMbuy$5.84$0.0053695.840.0053691,089.3
0x111...c53F
0x18...50ea
04/22/20252:33:56 PMbuy$84.48$0.00536784.480.00536715,739.87
0x711...9C82
0xb8...2298
04/22/20258:17:35 AMbuy$12.68$0.00522112.680.0052212,428.58
0xF09...04f0
0x74...1847
04/22/20258:17:24 AMbuy$19.69$0.00520719.690.0052073,781.35
0x879...F227
0x0f...1da5
04/22/20258:13:19 AMbuy$7.29$0.0051967.290.0051961,404.6
0xF09...04f0
0x2d...f2cb
04/22/20258:01:43 AMbuy$17.69$0.00518617.690.0051863,412.25
0x879...F227
0x8c...9230
04/22/202512:01:19 AMbuy$0.001073$0.0051810.0010730.0051810.207
0xD7d...9E41
0x49...6fb3
04/21/202511:43:25 PMsell$5.08$0.0049755.080.0049751,022.01
0x272...e3d6
0x88...9de9
04/21/202511:37:36 PMsell$128.05$0.005029128.050.00502925,458.39
0x35E...7EC3
0xa6...85d3
04/21/202511:35:18 PMsell$38.67$0.00509838.670.0050987,585.1
0xB35...b0b7
0x11...913d
04/21/20256:06:10 PMsell$26.62$0.00512526.620.0051255,195.23
0x13F...AF12
0x7c...3c6c
04/21/20255:05:12 PMsell$25.81$0.00524125.810.0052414,926.32
0x824...003d
0x86...7f50
04/21/20255:00:20 PMsell$42.85$0.0052642.850.005268,146.99
0x879...F227
0x27...1ceb
04/21/20254:58:39 PMsell$55.07$0.00526355.070.00526310,463.33
0x879...F227
0x55...5948
04/21/20254:31:40 PMsell$160.37$0.005268160.370.00526830,439.61
0x3C2...84fe
0x8d...dd40