WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0004825
Presyo
0.0004825 USDC
TVL
$1,355.22
MKT CAP
$409.3K
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
1.34M
Pinagsama USDC:
$710.16

RAM/USDC price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0004825. Ang presyo ng RAM ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.75. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $409,259.88. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $1,355.23. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $1,355.23.

Ang kabuuang transaksyon ng RAM/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $11.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0004825, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004825 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20267:03:02 AMbuy$1.76$0.00048251.760.00048253,661.12
0x652...26bE
0x1e...2922
04/01/20266:47:24 AMbuy$3$0.000479330.00047936,258.73
0xBE6...482E
0xc9...71f5
04/01/20266:23:16 AMbuy$1.98$0.0004761.980.0004764,164.41
0x4e8...22c2
0x89...86a3
03/31/20265:25:11 PMbuy$5$0.000471350.000471310,607.38
0x6cF...21a4
0xee...d276
03/30/20268:55:43 AMbuy$0.03249$0.0004680.032490.00046869.42
0x3D6...6856
0xc1...aa61
03/30/20266:49:13 AMbuy$2.04$0.00046662.040.00046664,385.53
0x3D6...6856
0xc0...c20c
03/29/202610:47:56 PMsell$4.85$0.000454.850.0004510,782.61
0xECF...f7B1
0xe6...8d9a
03/29/20268:16:06 PMsell$0.1127$0.00045320.11270.0004532248.76
0x073...BAC9
0x7c...917f
03/28/20265:56:28 AMsell$0.07559$0.00045330.075590.0004533166.74
0x556...684A
0x20...f2fd
03/27/202610:57:49 AMsell$3.43$0.00045563.430.00045567,539.38
0xb06...37A7
0xe6...3df5
03/27/202610:53:21 AMsell$4.78$0.0004614.780.00046110,383.22
0xb9A...6633
0xd5...c5ec
03/26/20267:07:42 PMsell$2.95$0.00046612.950.00046616,350.15
0xAD4...42ac
0x56...ab79
03/26/202611:28:02 AMsell$6.08$0.0004726.080.00047212,880.5
0xeab...5f78
0xe8...c240
03/25/20269:54:13 AMbuy$5.36$0.00049215.360.000492110,899.6
0x9E0...38eD
0x93...a30b
03/24/20265:58:20 PMsell$5.91$0.0004735.910.00047312,493.81
0x959...271E
0x46...8c24
03/23/202611:11:53 AMbuy$5.15$0.00049315.150.000493110,450.73
0xd49...9365
0x35...284d
03/22/20262:44:55 AMbuy$8.29$0.0004848.290.00048417,126.91
0xB42...EAD6
0xe3...d39a
03/22/20262:44:16 AMbuy$4.76$0.00047534.760.000475310,013.73
0xB01...9C2E
0x84...8b2e
03/22/20262:15:31 AMbuy$2.37$0.00047062.370.00047065,044.07
0xB01...9C2E
0x2c...8a64
03/22/20262:04:28 AMbuy$3.32$0.00046683.320.00046687,130.5
0xB42...EAD6
0x4b...d094