WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01848
Presyo
0.01848 USDC
TVL
$0
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-2.96%
24h
1.90%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
0
Pinagsama USDC:
$0

RAM/USDC price stats sa Arbitrum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01848. Ang presyo ng RAM ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,473.81. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,397,788.68. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $0.00.

Ang kabuuang transaksyon ng RAM/USDC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $7,473.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01848, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01848 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/17/20257:59:34 PMsell$577.21$0.01848577.210.0184831,226.46
0x4e0...B4db
0xac...943e
08/17/20255:59:49 PMbuy$88.67$0.0192688.670.019264,602.92
0x589...c4f7
0x42...0243
08/17/20255:39:03 PMbuy$314.25$0.01925314.250.0192516,324.7
0xCE2...13A8
0x55...112c
08/17/20253:59:18 PMbuy$5,131.68$0.019045,131.680.01904269,395.77
0x2b8...34c7
0xff...d401
08/17/202512:58:13 PMbuy$34.49$0.0188134.490.018811,833.97
0x116...1833
0x03...3fa7
08/17/202512:41:09 PMbuy$40.81$0.018740.810.01872,182.14
0x1e4...ACc2
0x46...57d6
08/17/202510:04:27 AMbuy$280.63$0.01824280.630.0182415,383.52
0xB26...76D8
0xfb...be0f
08/17/20259:13:43 AMbuy$142.52$0.01764142.520.017648,075.45
0x6F3...8561
0xe2...3d32
08/17/20258:23:16 AMbuy$84.96$0.0173384.960.017334,901.53
0x29D...635f
0x9e...6275
08/17/20257:03:40 AMsell$119.81$0.01669119.810.016697,175.88
0xA3c...26f8
0xfe...bb7a
08/17/20256:26:45 AMsell$4.38$0.016864.380.01686260.04
0xfF3...ecCD
0x54...beec
08/17/20254:47:35 AMbuy$84.11$0.0174584.110.017454,820.28
0x879...F227
0xe5...dbd3
08/17/20254:47:34 AMsell$448.17$0.01725448.170.0172525,973.92
0xC6C...dD06
0xe9...f838
08/17/20254:27:55 AMbuy$10.5$0.018610.50.0186564.61
0x4A2...A672
0x26...b995
08/17/20252:35:28 AMsell$16.08$0.0178716.080.01787900
0x1c5...6666
0xbe...cac0
08/17/20252:18:41 AMsell$4.48$0.01794.480.0179250.66
0x73A...5ADa
0xd1...f01f
08/17/20252:01:25 AMsell$4.41$0.017914.410.01791246.29
0xB47...3cD0
0x1e...920c
08/17/20251:58:08 AMsell$66.73$0.0180166.730.018013,703.64
0x82E...FF1C
0x17...16cd
08/17/20251:44:45 AMsell$19.81$0.0181419.810.018141,092.16
0xB2F...4D9A
0xc7...ed7f
08/16/20257:13:17 PMsell$219.32$0.01847219.320.0184711,869.28
0x24A...18D7
0x31...b02e