WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01101
Presyo
0.01101 USDC
TVL
$15,500.43
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-2.38%
24h
-6.47%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
699
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
482,061.15
Pinagsama USDC:
$10,192.85

RAM/USDC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01101. Ang presyo ng RAM ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $699.16. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,947,280.00. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $15,500.43. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $15,500.43.

Ang kabuuang transaksyon ng RAM/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $699.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01101, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01101 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20258:33:50 AMbuy$21.31$0.0110121.310.011011,935.87
0x10c...56DD
0xe8...75b1
05/17/20258:33:49 AMsell$302.89$0.01086302.890.0108627,873.19
0xD31...22b6
0xa9...0020
05/17/20256:39:21 AMsell$22.99$0.0112122.990.011212,050
0x9AC...CbBA
0xb3...2328
05/17/20256:14:26 AMsell$12.14$0.0112512.140.011251,079.64
0xD3F...92A0
0xcc...038c
05/17/20256:03:01 AMsell$11.41$0.0112711.410.011271,012
0x3c3...eb91
0xa9...5b0c
05/17/20252:10:08 AMsell$3.57$0.011293.570.01129316.56
0xD0D...27FF
0xa7...e643
05/17/20251:16:41 AMsell$33.29$0.0113333.290.011332,937.68
0x161...9222
0x3a...9b94
05/17/202512:37:18 AMsell$31.31$0.0114531.310.011452,734.29
0x879...F227
0x16...d8d2
05/16/20254:49:55 PMbuy$137.64$0.01194137.640.0119411,518.14
0x555...C35b
0x6b...fab0
05/16/202510:15:18 AMbuy$122.57$0.01177122.570.0117710,412.7
0xD31...22b6
0x21...5d9a
05/16/20257:39:41 AMbuy$0.8371$0.011630.83710.0116371.94
0xE44...7b46
0xff...3671
05/15/20257:24:41 PMsell$14.62$0.0111914.620.011191,307.3
0x707...4E81
0x19...acea
05/15/20257:23:33 PMsell$14.65$0.0112214.650.011221,305.84
0xaAb...0525
0xa5...ba5c
05/15/20257:22:33 PMsell$10.42$0.0112410.420.01124926.87
0x10c...56DD
0x46...8085
05/15/202510:44:49 AMsell$9.06$0.011269.060.01126804.64
0x3C2...84fe
0x49...e44d
05/15/20254:42:09 AMsell$93.71$0.0113793.710.011378,235.05
0xB9C...Ca05
0x47...68c7
05/15/202512:53:42 AMbuy$82.15$0.0119282.150.011926,887.44
0x658...5Ac9
0x2e...267a
05/14/20259:12:47 PMsell$30.28$0.0113330.280.011332,671.31
0x993...8555
0xcc...cc62
05/14/20257:40:19 PMsell$46.49$0.0113546.490.011354,094.12
0xd21...3a87
0xc0...1ffc
05/14/20257:38:58 PMsell$76.88$0.0113976.880.011396,750
0xd21...3a87
0xd9...9c78