WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0004369
Presyo
0.0004369 USDC
TVL
$1,287.89
MKT CAP
$370.1K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
1.38M
Pinagsama USDC:
$685.54

RAM/USDC price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0004369. Ang presyo ng RAM ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.56. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $370,077.98. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $1,287.90. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $1,287.90.

Ang kabuuang transaksyon ng RAM/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $12.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0004369, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004369 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20263:55:43 PMsell$0.7199$0.00043690.71990.00043691,647.42
0xB3F...66a6
0x97...e920
02/19/202612:42:14 PMsell$10$0.0004438100.000443822,535.64
0xEC0...471a
0x70...6930
02/19/202610:38:15 AMsell$1.13$0.0004511.130.0004512,506.52
0x732...D630
0xad...6d7d
02/19/20263:20:53 AMsell$0.7062$0.00045220.70620.00045221,561.75
0x433...dF9B
0x53...c9b1
02/17/202610:36:06 AMsell$0.000635$0.00045210.0006350.00045211.4
0x57F...6204
0xb0...3e3a
02/15/20267:41:51 PMsell$4.05$0.00045534.050.00045538,906.98
0x8b6...5fb5
0x7d...7420
02/15/20265:51:22 PMsell$6.96$0.00046256.960.000462515,054.25
0xB42...EAD6
0x57...c22e
02/14/202611:27:03 AMbuy$4.08$0.00048374.080.00048378,442.27
0x963...0296
0xb0...5782
02/14/202611:21:55 AMbuy$0.007501$0.00048120.0075010.000481215.58
0x7cb...b931
0xa6...69ae
02/13/202611:04:15 PMbuy$0.007503$0.00048120.0075030.000481215.59
0xbBF...6067
0x45...ccbb
02/13/20264:32:41 PMbuy$3.47$0.00047893.470.00047897,249.52
0x555...C35b
0x0e...ea3c
02/13/20263:30:24 PMbuy$5.13$0.00047355.130.000473510,849.64
0xd49...9365
0x78...8d14
02/12/20261:45:12 AMsell$1.54$0.00045261.540.00045263,402
0xB74...2517
0xbe...c873
02/11/20263:18:47 PMsell$11.42$0.000460511.420.000460524,808.34
0xA43...Fac0
0xcc...9cad
02/11/20263:11:52 PMsell$3.48$0.00046963.480.00046967,411.73
0xB0b...cd13
0xa5...372b
02/11/20263:07:17 PMsell$2.91$0.00047352.910.00047356,149.5
0x824...003d
0x62...a6ef
02/11/20268:11:43 AMsell$1.84$0.00047651.840.00047653,877.09
0x94c...ABb1
0x7a...2759
02/10/20263:54:18 PMsell$1.9$0.00047881.90.00047883,978.28
0xC84...1d57
0xc8...acd5
02/10/202612:55:33 PMsell$1.68$0.0004811.680.0004813,511.58
0x005...567a
0xee...0e05
02/10/20268:52:10 AMsell$3.69$0.00048443.690.00048447,622.43
0xA29...ABDa
0x4d...40e7