WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.00102
Presyo
0.00102 USDC
TVL
$2,093.5
MKT CAP
$862.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
947,585.98
Pinagsama USDC:
$1,126.2

RAM/USDC price stats sa Arbitrum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.00102. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $862,081.04. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $2,093.50. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $2,093.50.

Ang kabuuang transaksyon ng RAM/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.00102, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.00102 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20251:35:16 PMbuy$0.075$0.001020.0750.0010273.47
0xb78...677c
0xe7...bff7
12/19/20259:40:00 AMbuy$8.1$0.0010138.10.0010137,991.81
0xFDf...AC85
0x86...6333
12/19/20251:19:55 AMsell$8.04$0.00097348.040.00097348,259.83
0x30F...bED0
0xa8...34d6
12/17/20257:34:16 PMsell$3.78$0.00099413.780.00099413,809.58
0xbAb...8Fc6
0x7a...4942
12/16/20251:39:56 PMbuy$1.5$0.0010371.50.0010371,446.03
0x433...7A5D
0x0b...5903
12/16/20251:38:36 PMsell$3.91$0.00099843.910.00099843,919.88
0x433...32A4
0x68...0f59
12/16/20251:35:32 PMsell$3.94$0.0010053.940.0010053,919.8
0x433...eF25
0x84...4738
12/16/20251:33:39 PMsell$1.98$0.001011.980.001011,959.9
0x433...217c
0xef...8a41
12/16/20251:29:52 PMsell$3.1$0.0010153.10.0010153,062.4
0x433...98b6
0x15...af60
12/16/202512:47:01 PMsell$3.81$0.0010213.810.0010213,732.47
0x433...8084
0x92...d014
12/16/202512:21:24 PMsell$0.9132$0.0010250.91320.001025890.47
0x433...44cc
0xeb...881f
12/16/20254:36:31 AMsell$2.84$0.0010282.840.0010282,765.81
0xbAb...8Fc6
0xed...2c61
12/15/20255:58:41 PMsell$4.8$0.0010354.80.0010354,634.78
0x879...F227
0xfb...2a0d
12/15/202510:10:27 AMsell$0.01047$0.001040.010470.0010410.06
0x300...E2cd
0xe1...c3c5
12/13/20257:51:18 PMsell$15.92$0.00105415.920.00105415,097.7
0x7A6...150a
0x4d...a2f8
12/13/20256:03:09 PMsell$4.12$0.0010724.120.0010723,842.61
0x13e...199a
0xf4...37bc
12/12/20255:31:34 PMsell$2.98$0.0010792.980.0010792,764.59
0x833...ECCd
0x34...1f23
12/12/20253:55:58 PMsell$8.36$0.0010898.360.0010897,673.08
0x4E3...cae1
0x34...b41c
12/11/20253:36:00 AMsell$2.93$0.00112.930.00112,671.83
0x256...757c
0xa4...94b9
12/11/20252:31:11 AMsell$1.83$0.0011041.830.0011041,660.52
0x256...757c
0x7f...a466