WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.002041
Presyo
0.002041 USDC
TVL
$2,881.3
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.09%
24h
-6.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
615,903.35
Pinagsama USDC:
$1,624

RAM/USDC price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.002041. Ang presyo ng RAM ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.90. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $1,723,050.24. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $2,881.31. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $2,881.31.

Ang kabuuang transaksyon ng RAM/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $31.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.002041, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.002041 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20254:25:11 AMsell$7.22$0.0020417.220.0020413,540.96
0xbAb...8Fc6
0x9c...b040
12/01/20252:48:40 AMsell$8.48$0.0020618.480.0020614,116.1
0xDb7...9CD9
0x6a...10b6
12/01/202512:41:00 AMsell$10.12$0.00208410.120.0020844,854.39
0x8C8...f2A8
0x4f...3807
11/30/20251:28:15 PMbuy$1.62$0.0021821.620.002182744.04
0x879...F227
0x96...30f7
11/30/20256:13:36 AMbuy$4.44$0.0021744.440.0021742,043.54
0x7B4...b193
0x80...a72e
11/29/20252:44:37 PMbuy$0.517$0.0021670.5170.002167238.47
0x831...bb9E
0x15...c19e
11/29/20252:43:05 PMbuy$0.8228$0.0021660.82280.002166379.84
0x879...F227
0xed...f592
11/29/20252:42:52 PMsell$48.1$0.00213848.10.00213822,500
0xf8c...DFD1
0x56...83ac
11/29/20252:42:54 PMbuy$0.3916$0.0021620.39160.002162181.06
0x985...94Ff
0xcd...ca2d
11/29/20252:42:54 PMbuy$0.6427$0.0021640.64270.002164296.96
0x985...94Ff
0x34...e515
11/29/20252:26:12 PMsell$51.67$0.00226951.670.00226922,774.75
0xf8c...DFD1
0x68...66d3
11/29/202512:01:33 PMsell$3.85$0.0023443.850.0023441,646.29
0xbb0...DE40
0x4b...44b3
11/29/202511:51:51 AMbuy$0.05$0.0024460.050.00244620.43
0x27C...5C81
0xd4...1be8
11/29/202511:44:07 AMsell$52.37$0.00241252.370.00241221,709.44
0xf8c...DFD1
0xe4...4fdf
11/29/202511:44:07 AMbuy$2.92$0.0024422.920.0024421,198.14
0xdb4...55Fb
0x13...3357
11/29/202511:24:59 AMbuy$2.41$0.0025842.410.002584934.1
0x253...6CDD
0x97...7f7d
11/29/202511:21:59 AMsell$70.78$0.00257470.780.00257427,500
0xf8c...DFD1
0xf6...e4b4
11/29/202511:22:00 AMbuy$1.22$0.0025791.220.002579475.02
0x15F...770D
0x9e...6c0b
11/29/202511:04:50 AMsell$14.21$0.00269714.210.0026975,272.19
0x760...4A6D
0x27...772e
11/29/20251:16:43 AMbuy$0.3744$0.0028290.37440.002829132.32
0x879...F227
0xf5...e11a