WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0009307
Presyo
0.0009307 USDC
TVL
$2,004.92
MKT CAP
$786.8K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
979,317.06
Pinagsama USDC:
$1,093.4

RAM/USDC price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0009307. Ang presyo ng RAM ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.10. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $786,774.87. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $2,004.93. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $2,004.93.

Ang kabuuang transaksyon ng RAM/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $31.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0009307, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0009307 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/202611:47:16 AMsell$5.99$0.00093075.990.00093076,436.5
0x4eD...C4e7
0xf8...8856
01/08/20267:33:28 AMsell$15.1$0.000948715.10.000948715,922.4
0x0b9...8888
0xf7...fd89
01/08/202612:53:00 AMsell$1.08$0.00096271.080.00096271,131.7
0x65D...b8F9
0xfb...44f7
01/07/20262:26:10 PMbuy$8.91$0.00099558.910.00099558,954.18
0x48d...93fa
0x2f...7039
01/06/20262:27:58 PMbuy$6.28$0.00098226.280.00098226,399.51
0x024...66EA
0xb6...3f29
01/05/20268:50:28 PMbuy$3.03$0.00097413.030.00097413,110.86
0x773...17C0
0xa1...c31c
01/05/20265:58:38 PMbuy$7.61$0.00096487.610.00096487,892.75
0x0Ca...2A4a
0x23...b26d
01/04/20263:20:14 PMbuy$0.9947$0.00095740.99470.00095741,038.94
0x7E6...25b2
0x9f...5eb0
01/04/20262:52:28 PMbuy$1.52$0.00095521.520.00095521,591.73
0x6b4...4163
0x92...67a0
01/04/20263:40:36 AMbuy$1.58$0.00095261.580.00095261,658.68
0xc65...7C3c
0x37...01a3
01/03/20261:01:57 AMbuy$1.39$0.000951.390.000951,469
0x879...F227
0x23...b60d
01/02/202611:48:58 PMbuy$0.15$0.00094870.150.0009487158.1
0x7dC...c901
0x75...ae04
01/02/202610:07:45 PMbuy$0.2238$0.00094840.22380.0009484236.06
0x3dF...0Fa9
0x11...95c1
01/02/20264:58:32 PMbuy$2.75$0.00094582.750.00094582,913.05
0x879...F227
0x1e...2c5e
01/02/20263:20:56 PMbuy$0.3804$0.00094310.38040.0009431403.37
0x57F...E0a8
0xf3...4085
01/01/20267:59:09 PMbuy$2.41$0.00094082.410.00094082,562.36
0x8eF...326C
0xae...d657
01/01/20267:24:42 PMbuy$1$0.000937810.00093781,066.21
0xaA2...4967
0x44...565d
01/01/202611:45:39 AMbuy$0.25$0.00093680.250.0009368266.85
0xa25...9AAE
0xe1...26e4
01/01/202611:00:15 AMbuy$0.2113$0.00093640.21130.0009364225.66
0x879...F227
0xff...392c
12/31/202510:14:52 PMsell$19.14$0.000915119.140.000915120,915.43
0x33C...212d
0xe9...0c14