WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01996
Presyo
0.01996 USDC
TVL
$16,759.03
MKT CAP
$16.4M
5m
0%
1h
0%
4h
12.15%
24h
14.38%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
306
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
37,744.29
Pinagsama USDC:
$16,005.55

RAM/USDC price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01996. Ang presyo ng RAM ay pataas 14.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $305.66. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,351,646.08. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $16,759.04. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $16,759.04.

Ang kabuuang transaksyon ng RAM/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $305.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01996, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01996 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20251:13:57 AMsell$20.05$0.0199620.050.019961,004.84
0x765...0474
0x39...7660
06/30/20251:01:56 AMbuy$14.98$0.0208214.980.02082719.56
0xeb7...282d
0xed...f9a1
06/30/202512:15:58 AMsell$17.67$0.0200117.670.02001883.1
0xb9C...1d96
0xe7...df63
06/30/202512:00:49 AMbuy$52.56$0.0206152.560.020612,549.71
0x9CF...1e75
0x64...f307
06/29/202511:32:46 PMbuy$145.92$0.01976145.920.019767,381.92
0xDdB...9d96
0x87...063c
06/29/202511:30:37 PMbuy$33.13$0.0189233.130.018921,751.09
0xDdB...9d96
0x9d...1696
06/29/202510:58:21 PMbuy$4.22$0.018154.220.01815232.96
0x10c...56DD
0x9c...7026
06/29/20259:21:46 PMbuy$12.75$0.017812.750.0178716.62
0x416...F446
0x6c...a6df
06/29/20257:57:13 PMbuy$4.32$0.017454.320.01745247.66
0x111...c834
0xde...76d4
06/28/20257:07:12 PMbuy$2.73$0.017312.730.01731158.07
0xD3F...92A0
0xa8...48d8
06/28/20252:19:09 PMbuy$5.49$0.017145.490.01714320.77
0xFEd...679c
0x26...940c
06/28/20252:11:02 PMbuy$2,472.37$0.01692,472.370.0169146,290.29
0xFEd...679c
0x12...5ef3
06/28/20252:06:51 PMbuy$2,961.44$0.01662,961.440.0166178,295.82
0xFEd...679c
0xda...3392
06/28/20252:47:16 AMbuy$6.83$0.01646.830.0164416.62
0xda1...15C7
0x4c...bc64
06/28/20251:57:57 AMbuy$19.98$0.0163619.980.016361,221.08
0x6b2...75EF
0x6e...fcff
06/27/20256:48:12 PMsell$99.05$0.0158499.050.015846,252.34
0x600...E7e8
0x42...4978
06/27/20254:10:28 PMsell$67.06$0.016167.060.01614,164.4
0x71a...789B
0x9c...6f50
06/27/20252:30:24 PMbuy$349.09$0.01686349.090.0168620,703.97
0x289...3450
0xf7...4ab2
06/27/20258:46:00 AMbuy$548.35$0.01681548.350.0168132,602.89
0xf2B...9919
0xdd...d7aa
06/27/20257:20:44 AMbuy$59.34$0.0167959.340.016793,534.41
0x879...F227
0xe3...8f11