WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0007147
Presyo
0.0007147 USDC
TVL
$1,767.49
MKT CAP
$604.7K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
1.14M
Pinagsama USDC:
$955.83

RAM/USDC price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0007147. Ang presyo ng RAM ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.26. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $604,705.38. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $1,767.50. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $1,767.50.

Ang kabuuang transaksyon ng RAM/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $15.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0007147, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0007147 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/202610:01:52 AMsell$0.5424$0.00071470.54240.0007147758.92
0x433...f038
0xe2...f836
01/30/20267:20:35 PMsell$6.52$0.00071996.520.00071999,057.85
0xbEE...1dFF
0x5d...490d
01/30/20266:24:28 PMsell$3.5$0.00072753.50.00072754,815.02
0xF09...04f0
0x6f...4681
01/30/20266:17:33 PMsell$4.68$0.00073374.680.00073376,391.92
0x824...003d
0x53...39ef
01/30/20266:46:50 AMsell$2.34$0.0007392.340.0007393,172.64
0xF09...04f0
0xce...301f
01/30/20261:44:15 AMsell$8.87$0.00074768.870.000747611,865.09
0x824...003d
0x14...3b99
01/29/20266:52:35 PMsell$4.13$0.00075764.130.00075765,458.51
0x824...003d
0x2c...d5ca
01/29/20263:44:32 PMsell$5.91$0.00076535.910.00076537,723.82
0xe4b...dF72
0xb6...e5ce
01/29/20263:01:12 PMsell$1.81$0.00077131.810.00077132,348.11
0x7cA...9F44
0xe4...13d5
01/25/20264:18:28 PMsell$2.79$0.00077492.790.00077493,605.56
0x069...f4D5
0xb2...4ac8
01/25/20264:16:52 PMsell$2.67$0.00077912.670.00077913,436.78
0xD6E...56E2
0x23...ed4a
01/25/20267:53:30 AMsell$1.79$0.00078261.790.00078262,299.51
0x1D2...d495
0xe9...8689
01/24/20264:35:01 AMbuy$2.95$0.0008142.950.0008143,631.68
0x932...8424
0xc4...0936
01/23/20264:12:29 PMsell$10.07$0.000787310.070.000787312,799.33
0x5C8...3CBB
0x54...d855
01/22/20262:02:09 PMsell$0.3978$0.00079560.39780.0007956500.1
0x7e6...e768
0x71...f59f
01/21/20265:12:14 PMsell$5.22$0.00085.220.00086,529.14
0x403...1D3b
0x45...d75b
01/21/202611:29:13 AMsell$0.3392$0.00080440.33920.0008044421.69
0x8cb...9dF8
0x13...0057
01/21/202612:17:31 AMsell$3.34$0.00080733.340.00080734,146.94
0x246...ad78
0xa1...66a1
01/20/202610:34:29 PMsell$8.85$0.0008178.850.00081710,842.96
0x824...003d
0x87...0367
01/20/20263:08:53 PMsell$3.97$0.00082723.970.00082724,799.33
0x12e...74aC
0x8d...8b05