WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0002977
Presyo
0.0002977 USDC
TVL
$1,082.1
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
1.73M
Pinagsama USDC:
$565.6

RAM/USDC price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0002977. Ang presyo ng RAM ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.71. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $254,328.86. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $1,082.10. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $1,082.10.

Ang kabuuang transaksyon ng RAM/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $39.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0002977, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002977 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/06/20263:06:12 PMsell$2.03$0.00029772.030.00029776,842.98
0x000...4B2F
0x63...0b8a
09/06/20264:00:41 AMbuy$2.96$0.00030952.960.00030959,585.01
0xde1...759E
0xe9...616c
09/06/202612:16:46 AMbuy$3.07$0.00030623.070.000306210,027.24
0x10c...56DD
0xc3...cfa8
09/05/20269:17:20 PMbuy$1.78$0.00030361.780.00030365,872.61
0x000...87EA
0xa3...bd3b
09/05/20268:20:36 PMsell$13.56$0.000297813.560.000297845,556.72
0xCf0...FD03
0x91...b7fd
09/05/20268:10:01 PMbuy$1.82$0.00031671.820.00031675,768.87
0x000...6812
0xdf...6c91
09/05/20265:58:25 PMbuy$12.78$0.000308712.780.000308741,403.1
0x12e...74aC
0x4a...c0b7
09/05/20265:54:55 PMbuy$1.67$0.00030091.670.00030095,566.44
0x000...3144
0x88...827a
09/05/20262:54:34 PMsell$11.98$0.000294411.980.000294440,704.49
0x86e...e955
0x75...4e80
09/05/20262:26:11 PMsell$2.1$0.0003022.10.0003026,972.86
0xe05...Cbaa
0x8f...17ee
09/05/20262:25:27 PMbuy$16.18$0.000306716.180.000306752,770.88
0x88C...91a7
0x0e...0f3f
09/05/20267:39:20 AMbuy$1.66$0.00029721.660.00029725,606.86
0x000...23e0
0xf7...3c5d
09/05/20264:51:09 AMsell$22.21$0.000296222.210.000296274,992.85
0x1Ee...C794
0xe5...d50a
09/04/20269:36:56 PMbuy$2.24$0.00031972.240.00031977,009.75
0xf70...dbEF
0xef...06a2
09/04/20265:16:54 PMsell$61.17$0.000338261.170.0003382180,893.06
0xB42...EAD6
0xc1...0850
09/04/20265:16:54 PMbuy$0.7622$0.0003180.76220.0003182,396.33
0x000...3144
0xfb...15be
09/04/202612:55:40 PMsell$1.9$0.0003761.90.0003765,066.4
0x000...4AF7
0x52...f76e
09/04/202612:29:42 AMbuy$1.67$0.00039171.670.00039174,268.62
0x03C...9Ba1
0x90...fd8c
09/03/202611:19:01 PMsell$0.8202$0.00037570.82020.00037572,183.07
0x000...D84a
0xa2...da8a
09/03/20266:47:19 PMbuy$1.88$0.00039051.880.00039054,818.09
0x000...6f2f
0xd1...7cb3