WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.007282
Presyo
0.007282 USDC
TVL
$29,048.99
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
748
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
705,823.91
Pinagsama USDC:
$14,523.99

RAM/USDC price stats sa Arbitrum

Noong Marso 15, 2025, ang kasalukuyang presyo ng RAM token sa DEX ay $0.007282. Ang presyo ng RAM ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $747.71. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,837,507.10. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $29,049.00. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $29,049.00.

Ang kabuuang transaksyon ng RAM/USDC ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $747.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.007282, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.007282 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20257:20:29 PMbuy$44.86$0.00728244.860.0072826,159.96
0x879...F227
0xb8...b5ff
03/14/20257:20:14 PMbuy$6.43$0.0072816.430.007281883.38
0x879...F227
0x23...999c
03/14/20257:12:47 PMbuy$50.05$0.0072850.050.007286,876.08
0x879...F227
0x33...e054
03/14/20256:44:11 PMbuy$3.48$0.0072783.480.007278478.87
0xec1...fD0f
0x6f...806b
03/14/20256:39:14 PMbuy$50.39$0.00727750.390.0072776,924.96
0x879...F227
0x6d...7877
03/14/20255:00:39 PMbuy$0.7002$0.0072760.70020.00727696.24
0x0Be...c463
0xcd...e223
03/14/20254:56:03 PMbuy$0.1871$0.0072760.18710.00727625.71
0xdb4...55Fb
0x28...9efe
03/14/20253:34:00 PMbuy$10.13$0.00727510.130.0072751,393.44
0x10c...56DD
0x08...af9b
03/14/20253:19:08 PMbuy$97.11$0.00727397.110.00727313,352.2
0xdb4...55Fb
0xb6...20ca
03/14/20253:17:54 PMbuy$0.5554$0.007270.55540.0072776.38
0x71a...789B
0xd4...2a9b
03/14/20253:17:28 PMbuy$9.8$0.007279.80.007271,347.92
0x824...003d
0x7b...e8fb
03/14/20253:16:31 PMbuy$1.58$0.007271.580.00727218.69
0x71a...789B
0x6b...4415
03/14/20253:16:11 PMbuy$2.05$0.007272.050.00727282.08
0x71a...789B
0x87...bf54
03/14/20253:15:49 PMbuy$2.56$0.007272.560.00727352.68
0x71a...789B
0x1e...a6f5
03/14/20253:15:34 PMbuy$5.05$0.0072695.050.007269694.85
0x71a...789B
0x32...a91f
03/14/20253:12:16 PMbuy$4.01$0.0072694.010.007269552.14
0x824...003d
0x32...0ee3
03/14/20252:38:54 PMbuy$15.68$0.00726915.680.0072692,157.88
0x77f...D1ae
0xfa...be1a
03/14/20252:38:25 PMbuy$48.02$0.00726748.020.0072676,608.5
0x77f...D1ae
0x60...cea3
03/14/20252:37:26 PMbuy$56.92$0.00726556.920.0072657,835.1
0x77f...D1ae
0x70...f1e2
03/14/20257:31:52 AMbuy$338.07$0.007255338.070.00725546,596.05
0xfe8...187a
0x9c...6b1e