WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01842
Presyo
0.01842 USDC
TVL
$63,608.86
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
1.14M
Pinagsama USDC:
$42,559.19

RAM/USDC price stats sa Arbitrum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01842. Ang presyo ng RAM ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,926.18. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,226,747.50. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $63,608.86. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $63,608.86.

Ang kabuuang transaksyon ng RAM/USDC ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $1,926.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01842, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01842 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/202512:24:54 PMbuy$242.02$0.01842242.020.0184213,134.45
0x409...A223
0xe5...ef18
07/27/20257:50:42 AMsell$23.93$0.017623.930.01761,359.2
0xc1b...CA14
0x9b...dbf6
07/27/20257:10:08 AMsell$30.88$0.0176330.880.017631,751.73
0xDF7...6A95
0x5c...1bae
07/26/202511:51:52 PMsell$37.15$0.0176537.150.017652,104.19
0x5c0...6036
0xb2...b56b
07/26/202510:48:51 PMsell$23.63$0.0176823.630.017681,336.66
0xA01...61e2
0xfe...0945
07/26/202510:30:59 PMsell$82.57$0.0177282.570.017724,657.51
0xA01...61e2
0x1b...b39d
07/26/202510:28:43 PMsell$36.43$0.0177736.430.017772,049.18
0xA01...61e2
0x2a...994c
07/26/202510:27:03 PMsell$122.54$0.01784122.540.017846,867.06
0xA01...61e2
0x0c...598e
07/26/202510:14:39 PMsell$43.92$0.0179143.920.017912,451.92
0xA01...61e2
0xdf...8bfc
07/26/202510:00:52 PMsell$33.52$0.0179433.520.017941,868.11
0xA01...61e2
0x0f...be4b
07/26/20259:59:29 PMsell$28.69$0.0179728.690.017971,596.57
0xA01...61e2
0x06...a946
07/26/20259:56:49 PMsell$188.5$0.01806188.50.0180610,434.53
0xe69...a1Cf
0x39...86a4
07/26/20259:55:33 PMsell$71.16$0.0181771.160.018173,915.49
0xe69...a1Cf
0x2c...1887
07/26/20259:22:12 PMsell$88.34$0.0182488.340.018244,842.69
0x5f8...b00A
0xd8...d68c
07/26/20256:13:17 PMbuy$49.99$0.0190149.990.019012,629.58
0xD31...22b6
0x8f...40e9
07/26/20253:12:55 PMsell$40.61$0.0182540.610.018252,225
0xB2F...4D9A
0x9f...8059
07/26/20253:08:22 PMsell$95.17$0.0183195.170.018315,197.19
0xB5f...9676
0x37...ddc0
07/26/20253:08:09 PMsell$113.2$0.0184113.20.01846,152.1
0x4e0...B4db
0xb9...c6a9
07/26/20253:01:13 PMsell$35.04$0.0184635.040.018461,897.73
0xA01...61e2
0xc8...bae9
07/26/20251:47:53 PMsell$184.82$0.01855184.820.018559,958.99
0xf8D...0630
0x1b...9693