WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01645
Presyo
0.01645 USDC
TVL
$17,380.04
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
27,809.78
Pinagsama USDC:
$16,922.48

RAM/USDC price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01645. Ang presyo ng RAM ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,534.35. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $13,869,520.31. Ang kontrata ng liquidity pool ay 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E na may kabuuang halaga na naka-lock (TVL) na $17,380.05. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xd037a2A7d1Fcf1161734D2417B6cE36C10e5332E ay $17,380.05.

Ang kabuuang transaksyon ng RAM/USDC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $1,534.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01645, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01645 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20252:40:28 PMbuy$12.92$0.0164512.920.01645785.3
0x879...F227
0x7c...66ca
09/29/20258:00:08 AMbuy$88.57$0.0164488.570.016445,385.39
0xD11...27A6
0x65...c526
09/29/20256:15:24 AMbuy$11.28$0.0164411.280.01644686.29
0xa0b...8003
0x2b...0577
09/28/202510:46:23 PMbuy$16.46$0.0164416.460.016441,001.69
0x879...F227
0xa6...f310
09/28/20259:46:55 PMbuy$125.89$0.01643125.890.016437,661.38
0xcA7...5597
0xe2...3315
09/28/20257:10:17 PMbuy$85.14$0.0164285.140.016425,185.21
0x555...C35b
0xec...1eb7
09/28/20257:09:39 PMbuy$154.32$0.0164154.320.01649,405.79
0x555...C35b
0x45...a343
09/28/20257:09:02 PMbuy$351.07$0.01637351.070.0163721,433.64
0x555...C35b
0xe0...ae22
09/28/20255:51:41 PMbuy$9.78$0.016359.780.01635598.06
0xD11...27A6
0x5a...e4e6
09/28/20254:43:58 PMsell$398.73$0.01573398.730.0157325,344.05
0x082...53A0
0x0f...3cae
09/28/20254:43:30 PMsell$280.13$0.01576280.130.0157617,764.2
0xA77...4c5C
0xa2...f52f
09/28/202512:41:10 PMsell$161.02$0.01579161.020.0157910,195.25
0x051...5a5D
0x7d...1c92
09/28/202510:49:32 AMsell$3.61$0.015983.610.01598226.1
0x5D5...27AC
0xbb...0f57
09/27/20259:10:39 PMsell$51.26$0.0161251.260.016123,179.97
0x711...9C82
0x15...f720
09/27/20256:51:05 PMsell$2.33$0.016342.330.01634142.8
0x600...E7e8
0x67...1889
09/27/20253:41:54 PMsell$68.35$0.0164568.350.016454,154.98
0x667...CEd3
0x6b...e317
09/27/20259:04:50 AMsell$10.99$0.0167910.990.01679654.49
0xeC8...7D54
0x77...e157
09/27/20255:33:18 AMsell$0.4875$0.016980.48750.0169828.71
0xC78...46D0
0x22...bc0b
09/27/20254:36:44 AMsell$1.1$0.017061.10.0170664.74
0xB52...3197
0x2f...fdf8
09/26/20258:29:24 PMsell$11.18$0.0171311.180.01713652.89
0x601...1d2F
0x9c...4419