WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0004755
Presyo
0.003327 ARB
TVL
$560.41
MKT CAP
$404.1K
5m
0%
1h
0%
4h
3.67%
24h
2.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
685,861.36
Pinagsama ARB:
$1,639.12

RAM/ARB price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0004755. Ang presyo ng RAM ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.21. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $404,099.97. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $560.41. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $560.41.

Ang kabuuang transaksyon ng RAM/ARB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $9.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.003327, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004755 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
05/08/20265:33:43 PMsell$1.29$0.00047559.060.0033272,725.57
0x1fF...61B2
0x22...13e2
05/08/20263:41:56 PMsell$2.23$0.000458716.450.003384,867.59
0x409...F8Ef
0x70...81d1
05/08/202612:04:35 PMsell$1.99$0.000468214.680.0034454,263.14
0x7B4...e1b6
0x50...954a
05/08/20268:37:11 AMsell$3.29$0.000458225.340.0035297,182.7
0xD99...67cD
0x32...0a8e
05/08/20264:32:48 AMsell$0.3927$0.0004663.020.003589842.64
0xe93...D950
0x16...ecd7
05/07/20261:05:29 PMsell$2.27$0.000472817.490.0036334,814.62
0xED0...DDD7
0x82...f4f6
05/06/20269:50:39 PMsell$2.62$0.000477320.420.0037155,496.58
0x000...b41E
0xc5...aa56
05/06/20261:07:18 PMsell$3.03$0.000475124.360.0038126,389.4
0x968...23B2
0x8e...6458
05/06/202612:08:39 PMsell$0.4082$0.0004843.260.003873843.3
0x65b...a8D9
0xf2...0492
05/05/20267:29:35 PMsell$2.63$0.000468622.080.003935,619.31
0xf08...AF0D
0xc3...dd28
05/05/202612:17:16 PMsell$0.436$0.00047533.650.003988917.33
0xef0...34D8
0xb1...3b7c
05/04/20265:02:54 PMbuy$2.29$0.000473919.930.0041154,844.47
0x0F7...89CC
0xb6...1627
05/04/20264:24:15 AMbuy$2.01$0.000482816.80.0040314,167.63
0xf70...dbEF
0x0c...af2f
05/03/202611:42:34 AMbuy$1.99$0.000467616.880.0039564,269.31
0x421...22ea
0xe7...8459
05/03/202612:15:22 AMbuy$2.97$0.000466824.620.0038636,374.69
0x5C2...d005
0x1c...a9f4
04/29/20262:44:36 PMsell$0.1763$0.00046691.380.003661377.64
0xBba...77C9
0xff...2364
04/29/20261:43:52 PMbuy$4.49$0.000476235.260.0037389,435.36
0x000...87EA
0xe4...42f4
04/29/20261:43:52 PMbuy$2.84$0.000460422.310.0036136,175.59
0x000...b41E
0x42...78c3
04/28/20266:44:26 AMbuy$5.09$0.000436840.570.0034811,658.37
0x1b1...Df63
0xa0...086e
04/28/20266:10:19 AMbuy$3.43$0.000419927.310.0033398,178.84
0x10c...56DD
0xcd...02fc