WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0001952
Presyo
0.001359 ARB
TVL
$272.28
MKT CAP
$167.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
763,516.6
Pinagsama ARB:
$858.49

RAM/ARB price stats sa Arbitrum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng RAM token sa DEX ay $0.0001952. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $167,197.71. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $272.29. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $272.29.

Ang kabuuang transaksyon ng RAM/ARB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.001359, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001952 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
11/12/20261:10:44 PMbuy$1.12$0.00019527.830.0013595,760.33
0x124...6b30
0xf3...9e23
11/12/20261:00:07 PMbuy$1.15$0.0001947.950.0013325,968.42
0xFA5...0186
0x1e...dd18
11/12/20261:52:21 AMbuy$1.41$0.00019529.430.0013027,239.47
0x61f...B688
0x1b...f692
11/11/202610:43:27 PMbuy$1.11$0.00019617.260.0012745,700.78
0x845...BF18
0x5f...c2b6
11/10/20264:37:26 PMbuy$1.18$0.00019657.550.0012496,040.84
0xf35...174B
0x26...dc98
11/10/202611:33:36 AMbuy$0.9353$0.00019875.770.0012274,706.31
0x862...597b
0xb5...c90b
11/10/202610:41:14 AMbuy$1.09$0.00019946.60.0012075,472.04
0xcc0...155C
0xcb...90b3
11/10/20267:09:15 AMbuy$1.22$0.00019977.270.0011856,139.3
0x124...6b30
0xcd...572a
11/10/20262:36:06 AMbuy$0.9884$0.00020115.720.0011644,913.59
0x61f...B688
0x17...feb4
11/09/20261:00:28 PMsell$1.85$0.000208310.020.0011248,908.36
0x3b7...4798
0x80...20ac
11/09/202612:17:44 PMsell$1.73$0.00020839.60.0011568,308.92
0xf35...174B
0x24...1f5c
11/09/20268:58:38 AMsell$1.34$0.00020727.690.0011836,495.37
0x4Cd...c69D
0xaf...79cc
11/09/20261:07:38 AMsell$1.51$0.00020888.780.001217,256.6
0x845...BF18
0xb0...0395
11/08/202610:42:22 AMsell$3.83$0.000214222.570.00126217,880.87
0x61f...B688
0x5b...bc83
11/06/20265:45:50 AMsell$1.65$0.00022019.90.0013177,515.87
0xF62...F655
0x61...9679
11/06/20261:35:13 AMsell$1.38$0.00022158.440.0013486,263.55
0x6CB...9C73
0xc6...13f2
11/05/20263:24:58 PMbuy$1.75$0.000214111.470.0013998,200.24
0x9bc...1661
0xbd...6658
11/04/20263:12:47 PMsell$1.37$0.000229680.0013385,979.81
0x5E4...257B
0xc5...3fc4
11/03/20262:27:17 AMbuy$1.36$0.0002128.990.0013926,459.99
0x6CB...9C73
0xad...a32b
10/30/20267:02:36 PMsell$1.58$0.00021559.830.0013387,346.55
0xf08...AF0D
0xb7...be15