WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0002093
Presyo
0.002545 ARB
TVL
$277.89
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
766,663.06
Pinagsama ARB:
$1,426.9

RAM/ARB price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0002093. Ang presyo ng RAM ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.02. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $178,245.64. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $277.90. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $277.90.

Ang kabuuang transaksyon ng RAM/ARB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.002545, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002093 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
06/19/202611:03:18 AMbuy$0.9879$0.000209312.010.0025454,718.63
0xf70...dbEF
0x1a...3b76
06/19/202610:49:58 AMbuy$0.7631$0.00020639.270.0025073,698.04
0xf70...dbEF
0xa1...6959
06/19/202610:47:47 AMbuy$2.09$0.000201225.420.00244510,395.37
0xf70...dbEF
0x3a...53eb
06/19/20262:10:17 AMsell$0.5007$0.0001995.820.0023162,515.13
0x591...79Ca
0xd7...ce2b
06/19/20261:57:52 AMsell$0.6777$0.00020097.890.0023393,372.17
0xD99...349e
0x23...990b
06/17/20264:24:50 AMsell$1.59$0.000211117.980.0023847,542.22
0x234...85Aa
0x0b...eee8
06/15/20263:55:00 PMbuy$0.4752$0.00022475.290.0025062,114.85
0xf70...dbEF
0x1f...388d
06/15/20261:24:24 PMsell$0.8584$0.00021579.60.0024143,979.61
0x6da...7a83
0x5a...3f12
06/15/202612:32:04 PMsell$0.7585$0.0002158.620.0024463,526.69
0x924...ae1c
0x9d...0d65
06/13/20267:29:18 AMsell$1.35$0.000213815.720.0024896,314.65
0x000...4B2F
0x42...e485
06/12/20263:57:12 AMsell$0.3958$0.00021084.740.0025261,877.3
0x3cb...E799
0x4d...b0a9
06/11/20266:00:40 PMsell$1.12$0.000213413.480.0025585,269.01
0x8C2...4B01
0x19...8c7b
06/10/20269:58:05 PMbuy$1.51$0.000201119.990.0026527,536.65
0x000...4770
0xe0...96ad
06/10/20268:50:31 PMbuy$1.02$0.000201813.20.0025925,094.26
0x000...E106
0xb3...e69d
06/06/20262:07:26 PMsell$1.57$0.000201519.560.0025017,823.68
0xf8E...fFD3
0x4a...df40
06/06/20264:34:39 AMbuy$0.5449$0.0001987.230.0026272,751.58
0x985...94Ff
0xc7...337c
06/06/20264:19:57 AMbuy$1.12$0.000198914.60.0025885,641.45
0x3DC...46FD
0xf0...67dd
06/05/20266:24:00 AMbuy$1.02$0.000206412.580.0025394,954.93
0x000...5226
0xa8...c163
06/05/20266:17:46 AMbuy$1.02$0.000206712.340.0024944,947.22
0x000...29D7
0x5e...858e
06/04/202610:55:15 AMbuy$0.9188$0.000211810.640.0024534,337.67
0x9B0...ca22
0xfe...8c40