WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.01138
Presyo
0.02978 ARB
TVL
$4,387.42
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
18,460.84
Pinagsama ARB:
$10,931.5

RAM/ARB price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01138. Ang presyo ng RAM ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.87. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $9,217,495.11. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $4,387.43. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $4,387.43.

Ang kabuuang transaksyon ng RAM/ARB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.02978, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01138 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
05/17/202512:52:05 AMbuy$2.25$0.011385.90.02978198.19
0x879...F227
0x9b...b4dc
05/16/20258:43:19 PMbuy$1.61$0.011614.060.02924138.85
0xdb4...55Fb
0x9c...4b3c
05/15/202511:17:55 PMbuy$1.89$0.011244.840.02875168.59
0x824...003d
0xa8...ef9f
05/15/20259:30:37 PMbuy$0.8158$0.011142.070.0283873.18
0x824...003d
0x2f...5da4
05/15/20259:15:48 PMbuy$1.23$0.011193.090.0281110.24
0x824...003d
0x2c...8144
05/15/202510:45:21 AMbuy$0.5042$0.011361.230.0278744.38
0x629...0fd4
0x93...6a0d
05/15/20257:59:01 AMbuy$0.9919$0.011252.440.0276988.14
0x824...003d
0x50...8137
05/14/20258:30:26 PMsell$1.3$0.011433.030.02662114.09
0xE18...E2eF
0xac...ac50
05/14/20257:04:23 PMsell$3.27$0.011637.630.02715281.31
0x977...BcdD
0xea...7beb
05/14/20254:11:31 PMsell$0.2549$0.011820.59420.0275721.55
0xdb4...55Fb
0x3e...1c97
05/14/20257:50:32 AMbuy$3.05$0.012636.850.02838241.39
0xE63...832d
0xba...ee8c
05/13/202511:39:04 PMbuy$2.17$0.012634.780.02779171.96
0x789...be18
0x4a...f49a
05/13/20255:34:33 AMsell$0.00008174$0.010990.00019670.026460.007434
0x659...19F6
0x37...cdd8
05/13/20255:11:08 AMsell$0.001556$0.011050.0037270.026460.1408
0x659...19F6
0xf2...9575
05/13/20252:21:05 AMbuy$2.6$0.01136.270.02724230.35
0x71a...789B
0xed...e9df
05/12/20257:48:37 PMbuy$1.31$0.01143.070.02677114.9
0xe5C...7dAC
0xa4...00cd
05/12/20256:47:02 PMbuy$8.39$0.0110819.90.02629756.83
0x824...003d
0x8f...0bc5
05/12/20256:28:24 PMbuy$118.58$0.01124276.530.0262210,543.91
0x10c...56DD
0x5b...33a6
05/12/20251:17:22 PMsell$48.9$0.01174104.780.025164,163.32
0xfC6...0663
0x97...f895
05/12/20259:02:34 AMsell$6.22$0.0118813.180.02518523.4
0x824...003d
0x0a...1e2f