WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.01506
Presyo
0.03458 ARB
TVL
$5,554.26
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
174,635.43
Pinagsama ARB:
$10,883.88

RAM/ARB price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01506. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,868.73. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $12,712,648.91. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $5,554.26. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $5,554.26.

Ang kabuuang transaksyon ng RAM/ARB ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $3,868.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.03458, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01506 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
11/14/20253:43:55 AMbuy$13.03$0.0150648.510.034581,402.94
0xdb4...55Fb
0x53...e90b
11/13/202511:47:34 PMsell$20.95$0.0150677.990.03332,341.71
0x612...De49
0xe5...78a9
11/13/20259:01:28 PMbuy$41.66$0.01506155.110.03474,469.86
0x135...b69f
0x02...f6ca
11/13/20258:54:26 PMbuy$2.09$0.015067.780.03446225.87
0x879...F227
0x64...a5ce
11/13/20258:54:01 PMbuy$4.45$0.0150616.570.03442481.47
0x879...F227
0xf1...c822
11/13/20257:54:58 PMbuy$0.5923$0.015062.20.0343964.1
0x8a6...2D0b
0xa5...65b7
11/13/20257:33:32 PMbuy$6.57$0.0150624.460.03435712.1
0x879...F227
0x50...a819
11/13/20257:23:46 PMbuy$0.9569$0.015063.560.03431103.8
0x221...b292
0xc5...dcaf
11/13/20257:15:48 PMbuy$4.29$0.0150615.990.03428466.36
0x879...F227
0xc9...5880
11/13/20256:33:27 PMbuy$16.18$0.0150660.240.034171,762.73
0x879...F227
0x48...9760
11/13/20256:04:26 PMbuy$10.58$0.0150639.410.034041,157.71
0x824...003d
0x2a...9ea2
11/13/20255:18:03 PMbuy$24.61$0.0150691.630.033722,717.51
0x879...F227
0x01...a0c7
11/13/20255:18:03 PMbuy$47.77$0.01506177.830.032875,409.37
0x111...c53F
0x0b...1fb2
11/13/20255:18:02 PMsell$177.58$0.01506661.040.0330220,015.39
0xEF1...87a9
0x67...a4d8
11/13/20255:18:02 PMsell$187.28$0.01506697.140.0348320,015.39
0xEF1...87a9
0x67...a4d8
11/13/20254:59:26 PMbuy$231.27$0.01506860.910.0362223,765.25
0x19D...34bc
0x90...aa15
11/13/20253:18:00 PMbuy$35.15$0.01506130.840.035553,680.45
0x1b5...4f9C
0x35...ca52
11/13/20251:17:50 PMsell$2.33$0.015068.690.03405255.33
0x879...F227
0xf5...5086
11/13/20251:01:21 PMsell$3.74$0.0150613.950.03407409.5
0x0a0...445c
0x35...4445
11/13/202512:55:41 PMsell$1.11$0.015064.150.03408121.93
0x256...757c
0xce...3735