WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.02074
Presyo
0.05672 ARB
TVL
$6,582.76
MKT CAP
$16.7M
5m
0%
1h
0%
4h
20.50%
24h
20.67%
Ibahagi
TXNS
92
Mga Bumili
86
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
80,432.95
Pinagsama ARB:
$13,435.89

RAM/ARB price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.02074. Ang presyo ng RAM ay pataas 20.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,836.17. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,710,403.93. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $6,582.77. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $6,582.77.

Ang kabuuang transaksyon ng RAM/ARB ay 92 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $3,836.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.05672, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02074 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
06/30/20251:01:56 AMbuy$59.83$0.02074163.580.056722,883.91
0xeb7...282d
0xed...f9a1
06/30/202512:00:49 AMbuy$140.14$0.02032380.490.055186,895.09
0x9CF...1e75
0x64...f307
06/29/202511:32:46 PMbuy$240.4$0.01974643.060.0528112,175.65
0xDdB...9d96
0x87...063c
06/29/202511:30:37 PMbuy$560.54$0.018961,493.010.050529,563.41
0xDdB...9d96
0x9d...1696
06/29/202510:04:39 PMsell$167.99$0.01801442.940.047519,323.02
0x111...Cafe
0xec...9749
06/29/202510:04:15 PMsell$88.02$0.018272320.048174,816.01
0x879...F227
0x45...bbcd
06/29/202510:03:19 PMsell$16.64$0.0182544.170.04844911.91
0xaad...e81a
0xeb...d5eb
06/29/202510:02:56 PMsell$58.6$0.01821156.460.048643,216.59
0x879...F227
0xad...2f20
06/29/202510:01:04 PMsell$51.81$0.01813139.820.048932,857.26
0x585...32b5
0x39...6f91
06/29/20259:59:07 PMsell$29.57$0.0181280.20.049151,631.74
0x879...F227
0xa4...c799
06/29/20259:58:59 PMsell$48.71$0.01811132.730.049362,688.89
0x147...1515
0xc4...4910
06/29/20259:58:58 PMsell$14.36$0.0181839.120.04953789.78
0x112...4691
0x2a...c6d9
06/29/20259:58:57 PMsell$10.6$0.0181828.940.0496583.47
0x117...447B
0xff...46c1
06/29/20259:58:55 PMsell$12.04$0.0180933.060.04966665.69
0x879...F227
0x8d...baf8
06/29/20259:58:52 PMsell$5.12$0.0180914.080.04971283.39
0x124...1c96
0x63...4fa2
06/29/20259:58:36 PMsell$8.65$0.0180223.880.04975480.08
0x879...F227
0x0c...129e
06/29/20259:52:11 PMsell$0.5095$0.017991.40.0497728.31
0x879...F227
0x1c...49e7
06/29/20259:51:01 PMsell$15.44$0.0180142.70.04982857.25
0x879...F227
0x92...e8c6
06/29/20259:48:15 PMsell$8.19$0.0180122.680.04988454.7
0x879...F227
0xd1...a716
06/29/20259:48:14 PMsell$3.01$0.018028.350.04991167.4
0x879...F227
0xeb...3397