WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0006765
Presyo
0.003543 ARB
TVL
$614.71
MKT CAP
$578.6K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
536,073.6
Pinagsama ARB:
$1,320.09

RAM/ARB price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0006765. Ang presyo ng RAM ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.64. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $578,573.48. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $614.71. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $614.71.

Ang kabuuang transaksyon ng RAM/ARB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $7.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.003543, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0006765 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
10/02/20267:09:02 PMbuy$2.16$0.000676511.340.0035433,202.51
0xF62...F655
0x67...059c
10/02/20266:39:53 PMbuy$2.02$0.000679510.360.0034822,977.13
0x3b7...4798
0x29...7d8a
10/02/20264:55:59 AMsell$3.45$0.000701816.520.0033624,916.35
0x2fa...2D1E
0x12...e3f2
09/30/20267:55:22 PMbuy$1.58$0.00071027.890.0035252,238.29
0x2Ad...Ee22
0xab...39f8
09/30/20262:30:25 PMbuy$0.9931$0.00070694.90.003491,404.88
0xE9A...7b57
0xea...b2fb
09/29/202611:39:55 AMsell$3.35$0.000723215.690.0033814,640.85
0x879...F227
0x30...d222
09/29/20261:27:48 AMbuy$3.74$0.00068919.070.0035125,431.63
0x0C9...d1ee
0x9e...3903
09/28/20262:27:15 PMbuy$3.77$0.000698518.420.0034085,404.96
0x133...eDbe
0x00...7cd2
09/28/20269:09:40 AMbuy$2.99$0.000683314.560.0033184,387.39
0x6b6...46ff
0xf9...86f7
09/28/20265:39:31 AMbuy$2.11$0.000687510.010.0032523,077.6
0x901...2c21
0xcc...4de4
09/27/20267:52:44 PMbuy$10.14$0.000706444.60.00310714,356.29
0x4C0...3d4D
0x1d...2f0d
09/27/20267:59:22 AMsell$4.17$0.000684917.790.0029186,098.23
0x0C9...d1ee
0x88...9c2a
09/25/202610:51:40 PMsell$2.57$0.000689811.180.0029923,736.96
0x000...29D7
0x14...d827
09/24/20269:47:29 AMbuy$1.97$0.0006619.340.0031212,992.8
0x000...7780
0x63...df61
09/23/202611:30:35 PMbuy$2.08$0.00066439.650.0030723,142.1
0x61f...B688
0x20...c00c
09/23/20264:01:02 PMbuy$1.56$0.0006657.140.0030282,358.35
0x5E4...257B
0xfc...887a
09/23/20262:12:36 PMbuy$2.49$0.000665211.160.0029813,745.29
0xb09...286D
0xd9...eb36
09/23/20262:09:03 PMbuy$1.67$0.00066717.380.0029342,517.14
0x124...6b30
0x42...c431
09/23/202612:36:39 PMbuy$1.07$0.00068284.570.0029031,576.68
0xEBE...E727
0x6f...2117
09/23/20263:21:19 AMsell$2.44$0.00071349.580.0028013,420.08
0x000...BaE2
0xee...5e1e