WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0004852
Presyo
0.004367 ARB
TVL
$509.86
MKT CAP
$411.8K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
629,977.43
Pinagsama ARB:
$1,837.91

RAM/ARB price stats sa Arbitrum

Noong Abril 12, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0004852. Ang presyo ng RAM ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.52. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $411,815.93. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $509.86. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $509.86.

Ang kabuuang transaksyon ng RAM/ARB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.004367, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004852 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
04/12/202612:29:24 PMbuy$0.0704$0.00048520.63370.004367145.09
0xA61...32cD
0x62...3bb7
04/12/20264:43:55 AMbuy$1.45$0.000482113.070.0043353,016.42
0x785...Baf2
0x3b...03a8
04/11/20264:05:39 AMsell$2.09$0.000508217.220.0041744,125.97
0x000...87EA
0xc8...7c74
04/11/20263:05:05 AMsell$1.63$0.000506113.680.0042453,223.68
0xED0...DDD7
0xae...948a
04/11/202612:00:21 AMsell$1.99$0.000503417.10.0043163,963.13
0xaB6...a0D2
0x1e...7174
04/10/202610:31:50 PMsell$1.72$0.000506614.950.0043923,404.74
0x620...fA4a
0xdb...f653
04/10/20264:54:47 AMsell$2.18$0.000499919.590.0044734,380.4
0x70e...afD6
0x80...ea62
04/10/202612:33:15 AMsell$2.58$0.00050123.570.0045765,151.35
0x879...F227
0xde...33ac
04/09/20269:44:57 PMsell$2.1$0.000503119.540.0046814,176.31
0x000...b446
0x23...0d68
04/07/202611:00:32 PMsell$2.33$0.000490222.760.0047844,757.15
0x9a0...Ff74
0xc5...ebce
04/07/20269:45:44 PMsell$1.16$0.000483511.710.0048692,406.68
0xED0...DDD7
0x8b...9051
04/06/20269:19:16 AMsell$1.21$0.000482412.370.0049292,509.92
0x6C9...97B9
0x5f...3572
04/06/20269:15:05 AMsell$0.7172$0.00048357.380.0049781,483.2
0x65b...a8D9
0x9e...c70d
04/01/202610:55:03 AMsell$0.0007113$0.0004740.00750.0049971.5
0xad7...99C2
0x3f...5ca6
03/31/20267:37:11 AMsell$0.4807$0.00046295.20.005011,038.41
0x103...a68a
0xaa...17f5
03/29/202610:50:04 PMbuy$1.5$0.000446117.450.0051863,366.59
0x000...6124
0x52...e15e
03/28/20265:40:22 AMbuy$0.7531$0.00045648.440.005121,650.12
0x4A2...1c72
0x37...79af
03/22/20266:58:16 AMsell$0.2643$0.00046942.760.004903563.12
0xf8B...1593
0x79...f44b
03/22/20262:44:55 AMbuy$3.56$0.0004836370.0050187,373.41
0xB42...EAD6
0xe3...d39a