WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0002335
Presyo
0.00245 ARB
TVL
$315.86
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
773,587.11
Pinagsama ARB:
$1,418.35

RAM/ARB price stats sa Arbitrum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0002335. Ang presyo ng RAM ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.04. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $199,004.26. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $315.86. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $315.86.

Ang kabuuang transaksyon ng RAM/ARB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.00245, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002335 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
07/10/20269:07:16 AMsell$1.65$0.000233517.40.002457,101.52
0x000...4B2F
0xac...45bb
07/09/20267:16:45 PMsell$2.33$0.000226926.030.00252710,300.63
0xF5a...9534
0x02...eb11
07/09/202611:05:11 AMsell$2.04$0.000227223.50.0026168,983.17
0xC06...264B
0x48...2884
07/09/20266:20:06 AMsell$1.27$0.000229914.90.0026875,546.98
0xD6a...98a9
0x18...560c
07/09/20264:35:26 AMsell$1.63$0.000228219.670.0027517,152.08
0x000...b41E
0x57...0526
07/09/20263:56:23 AMsell$1.3$0.000226716.210.0028185,753.61
0xbA3...DCE1
0xff...23bf
07/06/20261:36:28 PMbuy$0.9366$0.000225712.210.0029434,148.35
0x879...F227
0x69...2db1
06/29/20267:58:18 PMsell$1.57$0.000219820.430.0028427,187.52
0xf08...AF0D
0x67...98ba
06/29/202610:26:46 AMsell$1.1$0.000222414.490.0029094,982.24
0x7B4...e1b6
0x31...d567
06/26/20263:34:45 PMsell$1.3$0.000217617.750.0029715,972.83
0x2D0...E377
0x88...491f
06/25/20261:58:27 PMbuy$1.2$0.00021917.050.0030965,506.48
0x000...b446
0x84...fe81
06/25/20261:53:29 PMbuy$1.02$0.000218814.20.0030344,679.32
0x000...6812
0x3c...40f6
06/25/20262:12:56 AMsell$0.1578$0.00021942.080.002892719.33
0x000...6124
0xed...cfd1
06/25/20262:12:56 AMbuy$1.52$0.000217820.140.0028717,014.49
0x10c...56DD
0xa8...c0ad
06/25/20262:12:56 AMsell$1.51$0.000222619.940.0029346,797.53
0x000...6f2f
0xac...9cf7
06/25/20262:12:56 AMbuy$3.59$0.000227747.430.00300115,803.03
0x000...BaE2
0x12...c947
06/25/20262:12:55 AMbuy$6.19$0.000203281.610.00267930,465.95
0x711...9C82
0xfb...0d22
06/24/20263:47:24 PMbuy$1.2$0.000188416.050.0025046,410.42
0x000...4B2F
0x58...ee8d
06/23/20267:02:24 AMbuy$0.9825$0.000195812.30.0024535,015.98
0xD6a...98a9
0xba...e84d
06/22/20266:00:36 PMsell$2.54$0.00020230.120.00238712,615.72
0xc1b...B3F5
0x2e...2724