WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0001942
Presyo
0.002516 ARB
TVL
$260.22
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0%
24h
-6.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
775,117.04
Pinagsama ARB:
$1,420.93

RAM/ARB price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0001942. Ang presyo ng RAM ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.12. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $165,656.57. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $260.23. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $260.23.

Ang kabuuang transaksyon ng RAM/ARB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.002516, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001942 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
07/31/20265:45:21 PMbuy$0.02617$0.00019420.3390.002516134.74
0x904...0cD4
0x12...2040
07/31/20262:25:49 PMsell$4.52$0.000194458.690.00251823,300
0xBdb...A609
0x79...f1f9
07/31/20267:32:13 AMsell$3.56$0.000207846.510.0027117,158.56
0xBdb...A609
0x5f...e3b4
07/27/20268:09:43 PMbuy$1.44$0.000228118.20.0028786,324.63
0x1AC...CAC1
0xd8...be4a
07/27/20264:22:45 PMbuy$0.5384$0.00022446.790.0028312,399.1
0xbe0...8Ced
0x6a...02b2
07/26/20269:02:23 PMbuy$1.97$0.000227924.020.0027738,664.09
0xB01...9C2E
0x1b...15cc
07/25/20262:00:48 AMbuy$1.9$0.000219623.270.0026858,668.1
0xDE3...137e
0x67...914c
07/24/20263:43:05 AMbuy$0.996$0.000223411.680.0026214,456.99
0xaca...2a3a
0xa7...6a65
07/20/20268:21:35 AMbuy$0.1$0.00022381.160.002597447.03
0xd61...Db6f
0xa3...d631
07/17/20263:52:09 AMsell$1.81$0.000227220.230.0025288,000
0xB74...2517
0xa8...ae42
07/15/20264:09:01 PMbuy$1.89$0.000230521.670.0026318,237.97
0x879...F227
0xa3...7de1
07/15/20263:04:34 PMbuy$0.06006$0.00023010.6760.00259260.95
0x45D...8012
0x7c...9e2d
07/15/20265:49:50 AMbuy$1.37$0.000229115.40.0025616,013.6
0x70e...120B
0x56...3db4
07/14/20268:41:47 PMbuy$0.6476$0.00022837.140.0025212,835.44
0xe27...FFE5
0x30...0872
07/14/20261:35:30 PMbuy$0.07593$0.00023170.82130.002507327.62
0xd61...Db6f
0xe8...8c42
07/14/20269:11:54 AMbuy$0.5012$0.00022495.560.0024952,228.58
0x0e3...2824
0xdd...75bc
07/13/20264:21:14 PMbuy$0.94$0.000227610.180.0024674,128.46
0x375...C524
0x7c...fd35
07/12/20267:13:31 PMbuy$1.42$0.000227315.190.0024236,269.72
0x02a...818f
0x90...100e
07/12/20263:11:26 AMsell$1.96$0.000227620.190.0023368,642.68
0xF31...38F5
0xb1...3f3f
07/11/20264:02:09 PMsell$1.37$0.000235513.950.0023955,825.78
0xDA0...Af27
0x99...840d