WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.01845
Presyo
0.04082 ARB
TVL
$16,032.71
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
256,193.7
Pinagsama ARB:
$25,157.25

RAM/ARB price stats sa Arbitrum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01845. Ang presyo ng RAM ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,012.30. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,027,140.80. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $16,032.72. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $16,032.72.

Ang kabuuang transaksyon ng RAM/ARB ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $1,012.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.04082, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01845 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
07/27/202512:24:54 PMbuy$435.7$0.01845963.710.0408223,603.3
0x409...A223
0xe5...ef18
07/27/20258:15:58 AMbuy$56.51$0.01824125.010.040363,097.45
0x658...5Ac9
0xa8...2e10
07/27/20255:33:02 AMsell$11.77$0.017725.680.0386665.15
0xB2F...4D9A
0xed...0727
07/27/20255:27:18 AMsell$47.93$0.01778104.630.038812,695.68
0x88a...a472
0x3e...fe87
07/26/202510:27:03 PMsell$46.06$0.0179100.730.039142,573.17
0xA01...61e2
0x0c...598e
07/26/202510:14:39 PMsell$12.6$0.0178827.730.03935704.78
0xA01...61e2
0xdf...8bfc
07/26/202510:00:52 PMsell$12.69$0.0178927.980.03944709.37
0xA01...61e2
0x0f...be4b
07/26/20259:59:29 PMsell$9.87$0.0179321.770.03952550.82
0xA01...61e2
0x06...a946
07/26/20259:56:49 PMsell$47.91$0.018105.720.039732,660.84
0xe69...a1Cf
0x39...86a4
07/26/20259:55:33 PMsell$51.6$0.01817113.810.040092,838.91
0xe69...a1Cf
0x2c...1887
07/26/20258:26:38 PMsell$26.14$0.0183657.470.040371,423.74
0x600...E7e8
0x86...d2ae
07/26/20257:08:22 PMsell$21.27$0.0184746.670.040541,151.25
0x284...b82e
0x2d...b96a
07/26/20253:08:22 PMsell$39.09$0.0182887.140.040762,137.82
0xB5f...9676
0x37...ddc0
07/26/20253:08:09 PMsell$41.32$0.0184492.010.041062,240.78
0x4e0...B4db
0xb9...c6a9
07/26/20251:47:53 PMsell$67.19$0.01858149.920.041463,615.5
0xf8D...0630
0x1b...9693
07/26/20251:15:22 PMsell$7.27$0.0187316.20.04174388.13
0xdb4...55Fb
0x5b...d6e2
07/26/202512:48:25 PMsell$77.29$0.01878173.090.042064,114.94
0x473...188c
0x38...8fc8
07/26/202511:44:50 AMsell$7.46$0.0189616.670.04238393.31
0x6F0...69Da
0x5d...32dc
07/26/20257:02:45 AMsell$14.19$0.0190231.680.04246745.97
0xB2F...4D9A
0x8b...aa90
07/26/20252:02:15 AMbuy$49.79$0.01948112.610.044082,554.73
0xA3c...26f8
0xc1...e008