WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.007291
Presyo
0.01995 ARB
TVL
$4,798.16
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
215,544.64
Pinagsama ARB:
$8,809.92

RAM/ARB price stats sa Arbitrum

Noong Marso 15, 2025, ang kasalukuyang presyo ng RAM token sa DEX ay $0.007291. Ang presyo ng RAM ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $75.43. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,874,467.14. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $4,798.16. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $4,798.16.

Ang kabuuang transaksyon ng RAM/ARB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $75.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.01995, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.007291 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
03/14/20256:44:11 PMsell$3.49$0.0072919.550.01995478.87
0xec1...fD0f
0x6f...806b
03/14/20253:34:00 PMsell$10.15$0.00728527.920.020041,393.44
0x10c...56DD
0x08...af9b
03/14/20253:17:28 PMsell$9.81$0.00728427.180.020161,347.92
0x824...003d
0x7b...e8fb
03/14/20253:12:16 PMsell$4.03$0.00729911.180.02025552.13
0x824...003d
0x32...0ee3
03/14/20252:02:12 AMsell$2.6$0.0070767.460.02029367.88
0x482...E6aD
0xd6...1a50
03/14/202512:41:08 AMsell$1.29$0.0070373.740.02032184.26
0x425...a870
0xca...9c92
03/14/202512:32:22 AMsell$13.45$0.00703839.040.020421,912.04
0x157...eFbF
0xfd...6e23
03/14/202512:30:53 AMsell$4.49$0.00707713.030.02054634.46
0x879...F227
0x99...fd17
03/14/202512:20:33 AMsell$0.00006463$0.0070720.00018790.020570.009138
0x7E0...d7A5
0x69...750f
03/13/202511:19:49 PMsell$13.27$0.00710838.440.020591,867.04
0x879...F227
0x71...5e86
03/13/202511:09:39 PMsell$6.19$0.00711217.960.02062870.9
0x879...F227
0xb8...813e
03/13/202511:07:11 PMsell$6.62$0.00709719.250.02064932.85
0x879...F227
0x16...85e0
03/13/20256:33:35 PMsell$94.1$0.006993280.060.0208113,456.3
0x72d...9Fba
0x93...3dd6
03/13/20256:31:03 PMsell$16.37$0.00705948.70.020992,319.53
0xfbA...0dB3
0xb7...50f1
03/13/20256:09:14 PMsell$54.7$0.007025164.450.021117,786.78
0xB32...Ee94
0x03...39c2
03/13/20256:06:56 PMsell$375.09$0.0070861,128.50.0213152,932.03
0xB32...Ee94
0x0b...f562
03/13/202510:58:25 AMsell$9.71$0.00751127.70.021431,292.82
0x662...941F
0x79...cb2d
03/13/202510:43:56 AMsell$5.97$0.00750617.060.02143796.1
0xdb4...55Fb
0xaa...88b7
03/13/202510:40:49 AMsell$1.16$0.0075033.310.02143154.77
0x38E...3b87
0xe8...7b2f
03/13/20258:49:43 AMsell$62.28$0.007345181.90.021458,479.03
0x2d1...5ECc
0xc8...f10f