WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0002336
Presyo
0.00168 ARB
TVL
$288.77
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0%
24h
-13.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
691,432.69
Pinagsama ARB:
$914.81

RAM/ARB price stats sa Arbitrum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0002336. Ang presyo ng RAM ay pababa -13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.69. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $199,641.03. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $288.77. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $288.77.

Ang kabuuang transaksyon ng RAM/ARB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $10.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.00168, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002336 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
09/11/202611:06:38 AMbuy$1.32$0.00023369.530.001685,674.55
0x97C...6b71
0x26...94fc
09/10/20266:35:35 PMsell$4.11$0.000256927.550.00171816,029.1
0x000...D84a
0xda...5a4f
09/10/20266:35:35 PMsell$2.75$0.000243718.420.0016311,298.53
0x000...6B58
0xaf...d4e5
09/10/20266:31:42 PMsell$2.49$0.000270216.660.0018069,227.75
0x2ff...C6dc
0x3f...ed7c
09/10/20261:23:37 AMbuy$1.87$0.000278812.720.0018896,733.66
0xF06...7ed8
0x3f...3241
09/09/20263:38:11 PMbuy$2.34$0.000285515.050.0018338,209.57
0x879...F227
0xcf...37b8
09/07/20268:39:01 AMbuy$1.28$0.00029137.910.0017874,425.64
0x7AD...59F9
0x9b...bb97
09/07/20268:14:40 AMbuy$1.76$0.000291210.580.001756,043.39
0x000...b446
0x12...762e
09/07/20265:22:42 AMbuy$2.31$0.000294813.370.0017047,850.84
0x879...F227
0x37...f2b6
09/06/20267:39:54 PMbuy$2.49$0.000299613.720.0016518,309.58
0x375...C524
0x2b...16b4
09/06/20263:06:12 PMbuy$2$0.000293310.980.0016056,842.98
0x000...4B2F
0x63...0b8a
09/06/20264:00:41 AMsell$2.97$0.000310514.840.0015499,585.01
0xde1...759E
0xe9...616c
09/06/20261:43:01 AMsell$1.71$0.00031388.720.0015925,477.32
0x000...4B2F
0x6a...b166
09/06/202612:47:16 AMsell$1.58$0.00031158.270.0016255,093.22
0x000...4B2F
0x2b...df95
09/06/202612:16:46 AMsell$3.13$0.000312416.770.00167210,027.24
0x10c...56DD
0xc3...cfa8
09/05/202610:17:29 PMsell$2.67$0.000309914.950.0017348,624.33
0x985...94Ff
0x9a...a192
09/05/202610:17:05 PMsell$1.64$0.00030999.470.0017825,316.2
0x000...4770
0x22...64f2
09/05/20269:26:33 PMsell$1.04$0.00031026.120.0018133,379.57
0x000...87EA
0xd6...0f19
09/05/20269:17:20 PMsell$1.8$0.00030810.850.0018475,872.61
0x000...87EA
0xa3...bd3b
09/05/20268:20:37 PMsell$4.23$0.0003131260.00192213,527.68
0x985...94Ff
0x73...c8e2