WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0003657
Presyo
0.002215 ARB
TVL
$408.78
MKT CAP
$313.1K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
636,085.57
Pinagsama ARB:
$1,067.14

RAM/ARB price stats sa Arbitrum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0003657. Ang presyo ng RAM ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.22. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $313,057.76. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $408.79. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $408.79.

Ang kabuuang transaksyon ng RAM/ARB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.002215, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0003657 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
10/24/20262:18:11 PMbuy$0.767$0.00036574.640.0022152,097.3
0xcc0...155C
0xd2...369a
10/23/202610:53:50 PMbuy$1.45$0.0003738.530.0021863,904.4
0x6CB...9C73
0xf5...4fce
10/22/20268:34:04 AMbuy$1.66$0.00038539.290.0021474,327.82
0x6CB...9C73
0x82...eef5
10/22/20265:13:21 AMbuy$1.35$0.00038777.390.0021113,503.6
0xdEB...4F1c
0x72...efd4
10/21/202611:04:48 PMbuy$0.4143$0.00039672.180.002091,044.53
0x61f...B688
0x0c...cd16
10/21/20268:31:58 PMsell$2.76$0.000396514.180.0020336,978.37
0xf08...AF0D
0x30...284d
10/21/20265:47:03 PMsell$0.8249$0.00040644.20.0020722,029.37
0x051...5a5D
0xef...5d07
10/20/20263:31:32 PMbuy$3.01$0.000400716.030.0021327,520.66
0x19d...2f7D
0x53...de6f
10/20/20262:48:41 AMsell$2.71$0.00041313.420.0020426,569.95
0x879...F227
0x3b...4037
10/19/20269:25:19 PMsell$0.01738$0.00041250.08730.00207142.14
0x051...5a5D
0x3a...1f4f
10/19/20266:36:59 AMsell$2.65$0.000416313.370.00216,366.12
0x879...F227
0x94...355c
10/19/20264:48:50 AMsell$1.68$0.00041678.710.0021484,054.56
0xA65...d734
0xa6...f981
10/19/20261:44:13 AMsell$2.03$0.000415210.730.002194,899.62
0xB42...EAD6
0x50...4da7
10/17/202611:21:51 AMsell$2.47$0.000420713.20.0022435,883.43
0x02a...818f
0x96...5adb
10/17/202611:21:50 AMsell$2.47$0.000431813.180.0023025,726.95
0x375...C524
0xde...f563
10/17/202611:21:49 AMsell$3.47$0.000452118.540.0024117,689.52
0x1a7...68aA
0x72...bfda
10/17/202611:21:49 AMbuy$0.42$0.00047822.240.00255878.44
0xDf0...5C88
0xd9...02ce
10/17/202611:21:49 AMsell$1.48$0.00044087.890.002353,358.68
0x1a7...68aA
0x8e...f859
10/17/202611:21:49 AMsell$16.04$0.000495685.580.00264332,381.65
0x810...2b90
0xcf...2cc8
10/16/20269:12:43 AMsell$3.48$0.000580117.420.0029016,005.71
0x0e6...C7c8
0x48...c523