WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.001036
Presyo
0.005136 ARB
TVL
$1,281.18
MKT CAP
$874.7K
5m
0%
1h
0%
4h
0%
24h
-93.12%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
314
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
717,912.99
Pinagsama ARB:
$2,419.86

RAM/ARB price stats sa Arbitrum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.001036. Ang presyo ng RAM ay pababa -93.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $314.48. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $874,668.43. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $1,281.19. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $1,281.19.

Ang kabuuang transaksyon ng RAM/ARB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $314.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.005136, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.001036 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
12/04/202512:50:17 PMsell$3.99$0.00103617.970.0051363,500.31
0xa9B...cD55
0x7d...379a
12/04/202512:09:50 PMbuy$4.7$0.00103621.180.0053423,965.18
0x17e...9580
0xd3...597f
12/04/20259:08:57 AMsell$0.6218$0.0010362.80.005092549.89
0xC26...732D
0x45...931f
12/03/202511:58:57 PMbuy$12$0.00103654.070.00519210,414.98
0xc9C...D475
0x95...92b2
12/03/202511:57:33 PMbuy$1.98$0.0010368.950.0050591,769.88
0xc9C...D475
0x48...bd2c
12/03/202511:54:14 PMbuy$2.45$0.00103611.040.0050172,201.26
0xc9C...D475
0x56...a21d
12/03/202511:53:45 PMbuy$13.34$0.00103660.10.00486912,344.27
0xc9C...D475
0x7b...419b
12/03/202511:06:53 PMbuy$3.69$0.00103616.640.0047123,530.99
0xdb4...55Fb
0x57...6a44
12/03/20255:19:29 PMbuy$0.6012$0.015062.230.004674478.75
0x831...bb9E
0x4c...f2ee
12/03/20255:16:45 PMbuy$8.03$0.0150629.90.0046096,487.85
0x111...c834
0x8d...b185
12/03/20255:16:44 PMsell$263.03$0.01506979.130.006283155,833.28
0xbe7...134c
0x0d...9804
12/02/20254:52:12 PMsell$2.76$0.0150610.270.0090631,134.2
0x256...757c
0xda...a137
12/02/20254:52:12 PMsell$2.72$0.0150610.130.009121,111.58
0x256...757c
0xda...a137
12/02/20254:13:51 PMsell$1.58$0.015065.90.009166644.54
0x577...E29C
0xba...8d77
12/02/20253:56:47 PMsell$7.31$0.0150627.220.0092592,939.85
0x824...003d
0xb9...2091
12/02/202510:08:49 AMbuy$0.6282$0.015062.330.009715240.69
0xB0A...C125
0xfd...37bf
12/02/20258:43:56 AMbuy$0.1048$0.015060.39020.00970740.19
0x70A...EB58
0xd2...547c
12/02/20254:31:11 AMbuy$0.1698$0.015060.63240.00970465.16
0x3Bc...3622
0x41...bf51
12/01/20259:54:40 PMbuy$7.43$0.0150627.670.0096822,858.48
0x879...F227
0xf3...ba66
12/01/20259:54:18 PMsell$19.89$0.0150674.040.0094917,800.91
0x7A6...150a
0x11...c8fe