WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.000423
Presyo
0.004784 ARB
TVL
$427.27
MKT CAP
$358.3K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
608,293.1
Pinagsama ARB:
$1,921.79

RAM/ARB price stats sa Arbitrum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.000423. Ang presyo ng RAM ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.20. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $358,284.17. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $427.28. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $427.28.

Ang kabuuang transaksyon ng RAM/ARB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.004784, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.000423 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
02/23/20261:25:08 AMbuy$0.9116$0.00042310.310.0047842,154.84
0xA8D...7a1E
0x71...0ee2
02/23/20261:08:31 AMbuy$0.8435$0.00042989.290.0047361,962.44
0xE54...4C82
0x6b...6bbb
02/23/20261:05:57 AMbuy$0.8068$0.0004328.760.0046921,867.49
0xB0b...cd13
0xc7...0259
02/22/20269:51:28 AMbuy$1.36$0.000444914.180.0046363,058.79
0x95D...2D3f
0xdd...652e
02/22/20263:59:41 AMbuy$2.27$0.000437323.650.0045455,203.34
0x879...F227
0x4e...140d
02/21/20268:12:16 PMbuy$0.02999$0.00044430.30290.00448867.49
0x085...27BD
0x3f...a0c2
02/21/20262:26:21 PMbuy$2.32$0.0004478230.0044335,190
0x879...F227
0x01...1578
02/21/20269:06:16 AMsell$4.73$0.000446745.730.00431110,609.17
0x565...5c05
0xf4...89ac
02/21/20269:00:33 AMsell$1.76$0.000459517.160.0044593,847.9
0x004...E3b1
0x50...8507
02/20/202611:25:08 AMbuy$2.31$0.00043824.480.0046265,291.64
0x985...94Ff
0x4f...88c3
02/20/202610:16:58 AMbuy$0.03008$0.00044080.31160.00456768.23
0x611...1C2c
0x3d...16f9
02/20/202610:05:22 AMbuy$0.03013$0.00044140.31160.00456568.27
0xad8...7a9E
0x6a...e29b
02/20/20266:28:37 AMbuy$0.9$0.00043789.330.0045422,055.63
0x073...BAC9
0x53...9c4d
02/19/20264:07:42 PMbuy$2.43$0.000435924.90.004465,584.39
0x879...F227
0xa2...0e26
02/19/20263:55:43 PMbuy$0.7093$0.00043067.220.0043841,647.42
0xB3F...66a6
0x97...e920
02/19/20263:08:26 PMbuy$1.16$0.000434611.640.0043392,682.84
0x879...F227
0xd3...90a8
02/19/20263:08:26 PMbuy$0.03$0.00043740.29950.00436768.58
0x072...DFe0
0x91...cd01
02/19/20262:31:13 PMbuy$0.051303$0.00043420.000012940.0043120.003001
0x8cb...9dF8
0xa8...6026
02/19/202610:38:15 AMbuy$1.12$0.000447210.740.0042862,506.52
0x732...D630
0xad...6d7d
02/19/20268:08:58 AMbuy$1.42$0.000446513.480.004233,186.89
0x256...757c
0x91...7662