WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.0002121
Presyo
0.001963 ARB
TVL
$316.79
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0.50%
24h
4.35%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
841,836.88
Pinagsama ARB:
$1,278.22

RAM/ARB price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0002121. Ang presyo ng RAM ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.46. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $181,142.82. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $316.79. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $316.79.

Ang kabuuang transaksyon ng RAM/ARB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.001963, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002121 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
08/22/20264:52:58 AMsell$1.54$0.000212114.330.0019637,301.47
0x000...7780
0xff...9875
08/22/20264:04:39 AMsell$1.55$0.000212114.730.0020097,333.06
0x000...4B2F
0x06...426e
08/22/20263:03:51 AMsell$1.75$0.000211117.150.002068,325.07
0x04d...6D56
0xd4...843b
08/21/20268:51:22 AMsell$1.59$0.000203316.60.0021157,850.93
0x3A5...082f
0xea...131f
08/19/202611:14:49 PMsell$1.37$0.000195315.230.0021677,027.12
0x000...b41E
0x5d...be27
08/19/20269:49:55 PMsell$1.47$0.000195716.780.0022217,555.03
0x000...b41E
0x63...01a0
08/19/20267:24:25 PMsell$1.5$0.000186418.430.002288,084.94
0x000...CE0C
0x78...8155
08/18/202612:44:08 AMsell$0.1857$0.0001742.470.0023161,067.19
0xB4c...9b8c
0x13...c54e
08/15/20267:01:49 AMsell$1.35$0.000176717.980.0023517,649.5
0x66D...5219
0x52...c2b5
08/12/202611:06:36 PMbuy$1.76$0.000180523.80.0024389,760.41
0x879...F227
0xec...2eba
08/07/20261:18:20 PMbuy$0.1056$0.00018641.350.002395566.86
0x5A6...Ba44
0x85...e1f3
08/06/20263:53:06 PMbuy$0.05332$0.00018860.67590.002391282.64
0xA98...4476
0x28...0ef2
08/05/20266:04:59 PMbuy$1.72$0.000190721.320.0023539,062.57
0x879...F227
0xaf...3309
08/02/20266:31:44 AMsell$3.23$0.00018739.640.00229117,302.58
0x1af...B00a
0x87...5393
08/02/20265:46:25 AMsell$1.34$0.000195116.470.0023886,895.39
0x381...1af7
0x2a...1421
07/31/20265:45:21 PMbuy$0.02617$0.00019420.3390.002516134.74
0x904...0cD4
0x12...2040
07/31/20262:25:49 PMsell$4.52$0.000194458.690.00251823,300
0xBdb...A609
0x79...f1f9
07/31/20267:32:13 AMsell$3.56$0.000207846.510.0027117,158.56
0xBdb...A609
0x5f...e3b4
07/27/20268:09:43 PMbuy$1.44$0.000228118.20.0028786,324.63
0x1AC...CAC1
0xd8...be4a
07/27/20264:22:45 PMbuy$0.5384$0.00022446.790.0028312,399.1
0xbe0...8Ced
0x6a...02b2