WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-ARB pair

Presyo USD
$0.008495
Presyo
0.02404 ARB
TVL
$21.16
MKT CAP
$6.8M
5m
0%
1h
0%
4h
6.10%
24h
5.88%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
178
Telegram price alerts
Pares:
0x0d69204d025c380bc44F3B183e4F9fc19d5a8605
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama RAM:
1,115.51
Pinagsama ARB:
$33.34

RAM/ARB price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.008495. Ang presyo ng RAM ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $177.87. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $6,809,580.24. Ang kontrata ng liquidity pool ay 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 na may kabuuang halaga na naka-lock (TVL) na $21.17. Ang RAM/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/ARB na may kontrata na address 0x0d69204d025c380bc44F3B183e4F9fc19d5a8605 ay $21.17.

Ang kabuuang transaksyon ng RAM/ARB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/ARB pool ay may trading volume na $177.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa ARB ay 0.02404, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.008495 ngayon.

RAM-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
04/26/20258:21:53 AMsell$0.2257$0.0084950.6390.0240426.57
0x879...F227
0x35...62e6
04/26/20258:21:43 AMbuy$89.86$0.008389254.380.0237410,711.79
0xB26...76D8
0xeb...d47a
04/26/20258:21:43 AMsell$0.4089$0.0090671.150.0256645.1
0xdb4...55Fb
0xf7...7fd3
04/26/20257:40:43 AMsell$5.11$0.00806214.450.02276635
0x790...595D
0x78...0390
04/26/20256:16:16 AMsell$61.84$0.008007175.990.022787,723.26
0xDc9...E082
0x54...13a3
04/26/20252:02:03 AMsell$0.8901$0.0081122.50.0228109.72
0x482...E6aD
0x72...ee2e
04/26/20251:37:13 AMsell$19.26$0.00809554.290.022812,379.54
0x879...F227
0xee...d1de
04/25/20255:01:59 PMbuy$0.2524$0.0080230.72870.0231531.46
0x4eb...8986
0x09...ca45
04/25/20257:06:45 AMbuy$0.2909$0.0075260.840.0217338.65
0x879...F227
0xf9...ba26
04/25/20251:17:46 AMbuy$0.261$0.0070230.75670.0203637.16
0xcB0...9df9
0xe5...564f
04/24/20257:00:12 AMbuy$1.17$0.0064753.530.01946181.61
0x60E...766B
0x06...a09d
04/24/20254:44:33 AMbuy$31.82$0.00644495.570.019354,937.55
0x879...F227
0xc4...be85
04/24/20254:44:27 AMbuy$1$0.00625530.01878159.98
0x10c...56DD
0x39...9a51
04/24/202512:00:35 AMsell$3.51$0.00598110.360.01761588.42
0xB0b...cd13
0x21...f289
04/22/20252:56:11 PMbuy$7.39$0.00574123.990.018621,288.21
0x272...e3d6
0x13...b66f
04/22/20252:56:13 PMbuy$50.19$0.005748162.870.018658,732.19
0xB35...b0b7
0x65...4251
04/22/20252:53:29 PMbuy$306.22$0.005686996.530.018553,855.98
0x35E...7EC3
0x71...1304
04/22/20255:36:51 AMbuy$9.96$0.00515533.740.017461,932.09
0xfB5...9AF3
0xb1...0b19
04/21/202511:43:25 PMsell$1.86$0.0049786.250.0167374.59
0x272...e3d6
0x88...9de9
04/21/202511:37:36 PMsell$6.37$0.00500421.350.016771,272.91
0x35E...7EC3
0xa6...85d3