WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa neadRAM-WETH pair

Presyo USD
$0.0411
Presyo
0.059189 WETH
TVL
$21,888.32
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x307FeCfc2f14082F9Abe641CD09737B77856b640
neadRAM:
0x40301951Af3f80b8C1744ca77E55111dd3c1dba1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama neadRAM:
479,902.19
Pinagsama WETH:
$0.4833

neadRAM/WETH price stats sa Arbitrum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng neadRAM token sa DEX Ramses V2 ay $0.0411. Ang presyo ng neadRAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.48. Ang kontrata ng neadRAM token ay 0x40301951Af3f80b8C1744ca77E55111dd3c1dba1 na may market cap na $5,610,564.37. Ang kontrata ng liquidity pool ay 0x307FeCfc2f14082F9Abe641CD09737B77856b640 na may kabuuang halaga na naka-lock (TVL) na $21,888.33. Ang neadRAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng neadRAM/WETH na may kontrata na address 0x307FeCfc2f14082F9Abe641CD09737B77856b640 ay $21,888.33.

Ang kabuuang transaksyon ng neadRAM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang neadRAM/WETH pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 neadRAM sa WETH ay 0.000009189, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 neadRAM sa USD ay $0.0411 ngayon.

neadRAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20257:03:41 AMsell$0.4839$0.04110.00010810.05918911.77
0xdb4...55Fb
0x74...3ad2
08/12/20254:56:15 PMsell$0.4752$0.040930.00010660.05918911.6
0xdb4...55Fb
0x0e...599f
08/12/202512:14:01 PMsell$0.4559$0.039370.00010630.05918911.57
0xdb4...55Fb
0xcd...532b
08/12/20259:19:37 AMsell$0.4706$0.039580.00010920.05918911.89
0xdb4...55Fb
0xb1...1d5e
08/08/20254:00:04 PMsell$0.4204$0.036230.00010660.05918911.6
0xdb4...55Fb
0x7c...75cc
08/08/202512:14:45 PMbuy$2.97$0.03740.00076160.05956879.6
0xdb4...55Fb
0x7f...2d70
08/01/20258:34:28 PMsell$0.6024$0.032310.00017120.05918818.64
0x879...F227
0xcf...3a02
08/01/20254:21:51 AMsell$0.3921$0.03390.00010620.05918911.56
0xdb4...55Fb
0xea...8310
08/01/20254:04:41 AMsell$0.4162$0.034010.00011240.05918912.23
0xdb4...55Fb
0x2a...6b92
07/30/202511:40:46 AMsell$0.401$0.03460.00010640.05918911.58
0xdb4...55Fb
0x84...6959
07/27/20251:24:47 PMsell$0.4035$0.03510.00010560.05918911.49
0xdb4...55Fb
0xd7...2775
07/27/20251:00:32 PMsell$0.408$0.035090.00010680.05918911.62
0xdb4...55Fb
0x31...6149
07/26/202510:01:33 PMsell$0.3103$0.034480.00008270.0591898.99
0x879...F227
0x07...069d
07/25/202511:03:41 AMsell$0.8978$0.034180.00024130.05918926.26
0x879...F227
0xdc...6b5a
07/22/20255:34:52 PMsell$0.9854$0.033920.00026690.05918929.05
0x879...F227
0xaa...172e
07/21/20257:27:46 AMsell$0.3986$0.034870.0001050.0591911.43
0xdb4...55Fb
0x37...5ce6
07/20/20257:08:45 PMsell$0.8913$0.034420.00023790.0591925.89
0x879...F227
0xe0...cfdb
07/19/20257:59:32 AMsell$0.3777$0.03290.00010540.0591911.47
0xdb4...55Fb
0x0f...c80e
07/19/20253:38:12 AMsell$1$0.032990.00027940.0591930.4
0x879...F227
0x6e...7e57
07/17/20258:43:55 PMsell$1.29$0.031310.00037930.0591941.27
0x879...F227
0xd5...79cd