WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.6265
Presyo
0.0002093 WETH
TVL
$1,362.69
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3dE4533F5655BAa3474B33D3b9699e2421f26a5e
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1,457.56
Pinagsama WETH:
$0.1501

JONES/WETH price stats sa Arbitrum

Noong Abril 25, 2025, ang kasalukuyang presyo ng JONES token sa DEX Ramses V2 ay $0.6265. Ang presyo ng JONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $6,265,519.92. Ang kontrata ng liquidity pool ay 0x3dE4533F5655BAa3474B33D3b9699e2421f26a5e na may kabuuang halaga na naka-lock (TVL) na $1,362.69. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x3dE4533F5655BAa3474B33D3b9699e2421f26a5e ay $1,362.69.

Ang kabuuang transaksyon ng JONES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.0002093, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.6265 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202412:55:40 AMbuy$34.23$0.62650.011430.000209354.63
0x10c...56DD
0x82...5871
04/30/202412:53:35 AMsell$10.5$0.66560.0032340.000204915.78
0x1C4...9abD
0x48...41f2
04/29/20244:03:29 PMsell$8.97$0.6540.0028130.000205113.71
0xe6F...0f24
0x75...a8eb
04/28/20246:47:34 PMsell$19.5$0.68730.0058260.000205328.37
0x112...ECf8
0x81...76a2
04/28/20244:11:22 PMsell$10.47$0.68390.0031470.000205615.31
0x625...28df
0x94...4c3c
04/28/202411:11:00 AMsell$1.09$0.6770.00033350.00020571.62
0x55f...1f6E
0x70...c3d3
04/28/202410:07:35 AMsell$0.003532$0.67950.0510690.00020570.005198
0xF98...40b6
0x86...f70c
04/27/20246:10:30 PMsell$25.92$0.6730.007930.000205938.5
0xAef...013A
0xc0...fa1b
04/27/20245:39:31 PMsell$10.73$0.65860.0033590.000206216.29
0x10c...56DD
0xb3...da25
04/27/202412:20:27 PMsell$10.54$0.64790.0033580.000206416.27
0x10c...56DD
0x16...4d07
04/27/20245:22:08 AMsell$0.5557$0.64330.00017830.00020650.8637
0x075...eA6d
0xdd...a1fc
04/27/20244:46:35 AMsell$71.81$0.64770.022960.0002071110.87
0x891...d72A
0x9d...edba
04/26/202412:30:45 PMsell$61.79$0.65510.019640.000208294.31
0xDFc...1cc2
0x4c...2e07
04/26/202412:11:10 PMsell$0.8601$0.65590.00027380.00020881.31
0xA28...95e6
0x63...475e
04/25/20249:16:12 PMsell$1.57$0.66540.00049330.00020882.36
0xe89...b9a8
0x3c...183f
04/25/20247:08:53 PMsell$21.65$0.66090.0068490.00020932.76
0x7f4...3413
0x5a...305d
04/25/20243:37:22 PMsell$13.39$0.65940.0042510.000209220.31
0x00b...B314
0x15...35b7
04/25/20243:25:46 PMsell$2.38$0.6560.00076230.00020933.64
0x663...880f
0xd2...a054
04/25/20242:06:02 AMsell$13.51$0.65870.0042960.000209420.51
0x00b...B314
0x96...502e
04/22/20249:59:15 AMsell$7.29$0.67290.0022710.000209510.83
0xBD9...D067
0xf8...c8c2