WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9819
Presyo
0.0005455 WETH
TVL
$3,698.65
MKT CAP
$324.3K
5m
0%
1h
-0.19%
4h
0.15%
24h
-0.17%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
216
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
1,980.76
Pinagsama WETH:
$0.9744

GRAI/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9819. Ang presyo ng GRAI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $215.99. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $324,318.95. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,698.65. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,698.65.

Ang kabuuang transaksyon ng GRAI/WETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $215.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0005455, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9819 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20253:36:09 AMbuy$2.11$0.98190.0011740.00054552.15
0xBC9...179a
0x94...c8fd
04/26/20253:23:43 AMbuy$2.75$0.98370.001520.00054392.79
0xa7d...2990
0x64...3b88
04/26/20251:41:34 AMsell$4.11$0.98310.002270.00054274.18
0x879...F227
0x44...6385
04/26/202512:46:50 AMsell$3.47$0.97730.001940.00054523.55
0x41E...9713
0x50...3fd6
04/26/202512:02:34 AMbuy$1.75$0.98040.00098210.00054741.79
0x620...9030
0xaa...4a14
04/25/20255:54:21 PMbuy$1.46$0.97770.00081730.00054641.49
0x4eb...8986
0x40...6d17
04/25/20253:21:39 PMsell$4.37$0.98970.0024140.00054574.42
0x824...003d
0xdf...2944
04/25/20252:11:52 PMsell$5.64$0.97560.0031790.00054915.78
0xdb4...55Fb
0x02...79b1
04/25/20251:29:58 PMbuy$6.15$0.9750.0034750.00055056.31
0x0B2...CA51
0x6c...f9a8
04/25/20251:09:02 PMsell$3.42$0.97410.0019240.0005483.51
0x879...F227
0x00...e312
04/25/202512:53:58 PMbuy$3.81$0.98010.002140.00054953.89
0xA30...12F5
0x1d...83cb
04/25/202512:53:49 PMbuy$4.05$0.97540.002270.00054684.15
0xf20...d38c
0xe1...0f11
04/25/202512:31:33 PMsell$1.46$0.97410.00082030.00054431.5
0x879...F227
0x89...fe7e
04/25/202512:31:28 PMbuy$7.35$0.97350.0041110.0005447.55
0x0B2...CA51
0x4b...7f48
04/25/202512:30:17 PMbuy$7.28$0.97120.0040710.00054267.5
0x0B2...CA51
0xac...9610
04/25/202512:30:17 PMsell$5.32$0.96940.0029780.00054175.49
0x879...F227
0xb4...2c5a
04/25/202512:27:26 PMbuy$7.05$0.96260.003940.00053797.32
0x4EF...8270
0x33...ba9d
04/25/202512:25:59 PMbuy$12.99$0.95230.0072510.000531213.64
0x4EF...8270
0xf9...6ee2
04/25/202512:25:25 PMbuy$6.42$0.94060.0035790.00052416.82
0xdb4...55Fb
0x46...797a
04/25/202512:25:26 PMsell$5.79$0.95630.003230.00053296.06
0xdb4...55Fb
0x8e...50a1