WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.8432
Presyo
0.0003752 WETH
TVL
$3,756.07
MKT CAP
$40.8K
5m
0%
1h
0%
4h
-1.01%
24h
-0.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,235.75
Pinagsama WETH:
$0.8325

GRAI/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.8432. Ang presyo ng GRAI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.20. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $40,802.23. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,756.07. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,756.07.

Ang kabuuang transaksyon ng GRAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0003752, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.8432 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20263:50:24 PMbuy$1.62$0.84320.00072330.00037521.92
0xfce...A855
0x75...7b93
05/13/202612:38:39 PMbuy$2.57$0.85180.0011310.00037453.02
0xfce...A855
0x3f...8ae6
05/13/20262:46:15 AMsell$2$0.85730.00087330.00037332.33
0xEA7...BD5E
0x1b...1c18
05/12/20263:49:49 PMbuy$2.03$0.84610.00090060.00037442.4
0x0a0...445c
0xd1...e1a3
05/12/202611:08:30 AMbuy$2.06$0.85290.00090620.00037382.42
0x2ff...C6dc
0x58...c618
05/12/20268:07:21 AMbuy$2.59$0.85340.0011350.0003733.04
0xE39...4f28
0x05...e501
05/11/20261:36:43 PMbuy$2.38$0.86230.0010290.00037222.76
0xCad...E850
0xea...1112
05/10/20265:24:01 PMsell$2.2$0.8740.00093770.0003712.52
0xfce...A855
0x37...b57d
05/08/20269:05:08 PMbuy$0.2381$0.85910.00010320.00037250.2771
0xC06...264B
0x3a...7af5
05/08/20266:40:23 PMbuy$1.21$0.86280.00052220.00037221.4
0x972...2932
0x7f...c52c
05/08/20266:22:22 PMbuy$16.06$0.8540.0069250.000368218.8
0xE8C...1F3f
0x61...dc7a
05/08/20266:22:22 PMsell$47.58$0.86320.020510.000372155.12
0x9B1...4706
0x23...b448
05/08/20266:22:22 PMbuy$3.84$0.86150.0016550.00037144.45
0x879...F227
0x72...3a76
05/08/20265:49:17 PMsell$3.04$0.88040.0013160.00038043.45
0x058...e2fF
0x22...0263
05/08/20263:55:21 PMsell$0.9003$0.87360.00039270.0003811.03
0xED0...DDD7
0x7b...1fe2
05/07/20264:06:03 PMbuy$1.83$0.87480.00080210.0003822.09
0xfce...A855
0x89...5f26
05/07/20267:05:19 AMsell$1.77$0.8910.00075990.00038091.99
0x605...96eB
0xa2...7405
05/07/20262:15:09 AMbuy$2.09$0.88440.00090620.0003822.37
0x375...C524
0x31...19e6
05/07/20262:07:05 AMbuy$2.32$0.88480.0010.00038122.62
0xD9B...1957
0xb3...769b
05/07/20261:05:22 AMbuy$1.2$0.88330.00052150.00038071.36
0x223...2D6b
0x11...000f