WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9821
Presyo
0.0003163 WETH
TVL
$4,897.85
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,596.6
Pinagsama WETH:
$0.7562

GRAI/WETH price stats sa Arbitrum

Noong Enero 11, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9821. Ang presyo ng GRAI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $84.85. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $52,693.80. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $4,897.85. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $4,897.85.

Ang kabuuang transaksyon ng GRAI/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $84.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0003163, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9821 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:50:51 AMbuy$0.02095$0.98210.0567510.00031630.02133
0x25A...27e2
0xab...b211
01/11/20269:49:51 AMbuy$0.07737$0.98210.000024920.00031630.07878
0x25A...27e2
0x34...302f
01/11/20269:45:49 AMbuy$0.3019$0.98190.000097270.00031630.3075
0x25A...27e2
0xf4...3d81
01/11/20268:56:47 AMsell$9.43$0.98110.0030430.00031649.61
0x2ff...C6dc
0xc1...b9c0
01/11/202612:16:07 AMsell$0.5624$0.97710.00018280.00031760.5756
0x080...f059
0x0a...23a3
01/10/202610:24:39 PMbuy$4.67$0.97860.0015190.0003184.77
0x3Ce...40CA
0xcf...c36e
01/10/20266:11:10 PMsell$1.12$0.98080.00036260.00031671.14
0xd15...59e3
0x79...b1d3
01/10/20265:48:53 PMbuy$20.03$0.97690.0064680.000315420.5
0x343...0bFA
0xf5...7362
01/10/20265:44:14 PMbuy$0.8444$0.96940.00027260.0003130.871
0xFCa...E244
0x4c...48d9
01/10/20264:45:11 PMbuy$9.38$0.96570.0030310.00031189.72
0x2ff...C6dc
0x7a...faf3
01/10/20264:45:09 PMsell$33.5$0.97140.010810.000313734.49
0x127...8f3A
0x4f...1be8
01/10/202612:07:24 PMsell$4$0.98540.0012930.0003184.06
0xeB5...7F06
0x9e...f27a
01/10/202611:24:20 AMsell$0.8712$0.98720.00028120.00031860.8825
0x5E3...3927
0x8d...a136
01/09/20266:24:21 PMbuy$9.9$0.98710.0032090.000319810.03
0x824...003d
0xb3...d6fc
01/09/20266:24:21 PMbuy$9.94$0.97990.0032230.000317410.15
0x824...003d
0xb8...db59
01/09/20266:24:21 PMsell$5.41$0.98580.0017530.00031935.49
0xa39...ffff
0x68...a73e
01/09/20263:55:07 PMbuy$7.07$0.97820.0022810.00031557.23
0x2ff...C6dc
0x15...2197
01/09/20263:36:21 PMsell$4.73$0.98610.0015070.00031424.79
0xED0...DDD7
0x8b...d29e
01/09/20263:32:58 PMsell$6.84$0.98920.0021840.00031566.92
0x7Db...2f72
0x6b...abd4
01/09/20263:27:09 PMsell$7.13$0.98720.0022920.00031727.22
0x2ff...C6dc
0x26...af7e