WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.5227
Presyo
0.0002221 WETH
TVL
$2,962.32
MKT CAP
$24.9K
5m
0%
1h
0%
4h
-4.55%
24h
-2.86%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,961.32
Pinagsama WETH:
$0.6011

GRAI/WETH price stats sa Arbitrum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.5227. Ang presyo ng GRAI ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55.47. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $24,868.12. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $2,962.32. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $2,962.32.

Ang kabuuang transaksyon ng GRAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $55.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002221, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.5227 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:12:11 AMsell$13.93$0.52270.0059210.000222126.65
0xE46...51aD
0x46...b2ce
10/28/20263:12:11 AMsell$14.45$0.54240.0061440.000230526.65
0xE46...51aD
0x46...b2ce
10/28/20263:12:11 AMsell$17.73$0.53240.0075390.000226333.31
0xE46...51aD
0x46...b2ce
10/28/20263:12:11 AMbuy$4.99$0.52150.0021250.00022169.58
0x375...C524
0xf9...02a9
10/28/20262:08:37 AMsell$3.65$0.54760.0015550.00023296.67
0xf76...43fD
0x9f...1693
10/27/202610:10:18 AMbuy$0.689$0.5380.00029970.0002341.28
0x6CB...9C73
0x86...09bc
10/27/20262:16:34 AMsell$3.64$0.54160.0015730.00023376.73
0xd2f...C22A
0xb7...3e03
10/26/20261:58:18 PMsell$6.69$0.54010.0029160.000235112.4
0xA25...2f3E
0x6a...4150
10/26/20261:46:54 AMbuy$1.88$0.54430.00081680.00023653.45
0xf35...174B
0x86...0e99
10/25/20266:34:52 AMsell$0.4848$0.5530.00020650.00023560.8766
0x1a7...68aA
0x41...db26
10/24/202611:33:01 PMsell$0.024$0.55460.00001020.00023560.04328
0x845...BF18
0x0a...a2f2
10/24/202611:33:01 PMsell$2.05$0.55520.00087380.00023593.7
0x845...BF18
0x0a...a2f2
10/24/20263:16:31 PMbuy$2.28$0.54090.0010.00023664.22
0x375...C524
0xbd...7ac2
10/24/20263:15:30 PMbuy$1.02$0.5450.0004460.00023611.88
0xb09...286D
0x6e...1a69
10/24/20263:06:01 PMbuy$0.8645$0.54660.00037310.00023591.58
0xb09...286D
0x59...e429
10/24/20262:17:57 PMbuy$0.357$0.55060.00015280.00023570.6484
0x555...4Fe2
0xda...bfc1
10/24/202612:21:44 AMbuy$1.18$0.55870.00050.00023552.12
0x374...d98b
0x22...1266
10/23/202610:50:57 PMbuy$1.62$0.55590.00068540.00023512.91
0x5E4...257B
0xfc...4e57
10/22/20266:40:54 PMsell$2.28$0.55750.00095980.00023454.09
0x350...7A0b
0x08...b127
10/22/202612:47:26 PMbuy$1.29$0.56550.00054060.00023542.29
0xb09...286D
0x01...09ef