WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.6992
Presyo
0.0002916 WETH
TVL
$3,473.82
MKT CAP
$33.3K
5m
0%
1h
-1.62%
4h
0.25%
24h
-5.93%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,543.69
Pinagsama WETH:
$0.7071

GRAI/WETH price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.6992. Ang presyo ng GRAI ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.45. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $33,267.51. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,473.83. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,473.83.

Ang kabuuang transaksyon ng GRAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $17.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002916, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.6992 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:41:25 PMbuy$2.39$0.69920.0010.00029163.42
0x2ff...C6dc
0xd0...dd82
09/15/20265:50:44 PMsell$2.46$0.71070.0010080.00029083.46
0x02a...818f
0xed...85ce
09/15/20262:52:09 PMbuy$2.39$0.69750.0010.00029163.42
0x375...C524
0xba...c95a
09/15/20261:38:03 PMbuy$2.45$0.71320.0010.00029093.43
0x2ff...C6dc
0x5e...b753
09/15/20263:05:11 AMbuy$1.24$0.72790.00049850.00029041.71
0x4eb...FD8F
0x18...6cce
09/14/202611:38:01 PMbuy$2.51$0.72940.0010.00028993.44
0x2ff...C6dc
0x59...a946
09/14/20268:23:11 PMsell$1.39$0.750.00053680.00028891.85
0x4B7...Ac61
0x9c...8b40
09/14/20268:15:11 PMsell$2.59$0.74330.0010090.00028943.48
0x02a...818f
0x44...e158
09/12/202610:01:04 PMbuy$1.22$0.73330.00048510.00029051.66
0x879...F227
0x8f...6ec8
09/12/20263:11:48 PMsell$0.0404$0.73520.000015910.00028940.05496
0x067...a720
0xbf...d8f7
09/11/20269:58:39 PMbuy$2.51$0.72910.0010.000293.44
0x02a...818f
0x79...4110
09/11/20261:51:17 PMsell$2.44$0.74630.00094860.00028913.28
0xf94...5bEe
0xc5...93e1
09/11/202612:40:44 PMsell$2.51$0.72270.001010.00028983.48
0x02a...818f
0x83...2a21
09/10/20266:35:35 PMsell$1.64$0.71380.00066860.00029032.3
0x10c...56DD
0x03...bbeb
09/10/202612:39:23 PMbuy$2.43$0.70750.0010.00029113.43
0x375...C524
0xfc...4300
09/09/202610:54:46 PMsell$3.5$0.71270.0014290.00029044.92
0x5fe...5755
0xd1...6576
09/08/20261:39:55 PMbuy$1.25$0.71310.00051190.00029161.75
0xE4A...55d2
0xf0...931b
09/07/20267:29:45 AMbuy$2.48$0.72430.0010.0002913.43
0x02a...818f
0xd4...85bc
09/06/202611:24:48 PMsell$2.49$0.72870.00099170.00029023.41
0x48b...5c66
0x79...95e1
09/06/20269:30:09 PMsell$9.94$0.73140.0039710.000291913.6
0x86c...fEA9
0xc4...8b91