WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9958
Presyo
0.0002786 WETH
TVL
$5,262.43
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0.05%
24h
0.16%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
113
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,806.06
Pinagsama WETH:
$0.6905

GRAI/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9958. Ang presyo ng GRAI ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $113.00. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $55,480.10. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $5,262.43. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $5,262.43.

Ang kabuuang transaksyon ng GRAI/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $113.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002786, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9958 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202510:51:04 PMsell$7.4$0.99580.0020710.00027867.43
0x256...757c
0x23...b873
11/10/202510:33:28 PMsell$1.43$0.99260.00040430.00027931.44
0xED0...DDD7
0x2d...259c
11/10/20259:29:05 PMbuy$8.4$0.98920.0023760.00027968.5
0x879...F227
0x29...bbaa
11/10/20257:42:09 PMsell$9.44$0.99530.0026470.00027889.49
0xD00...D42D
0xa7...97ee
11/10/20255:42:37 PMsell$2.73$0.99280.00077220.00027992.75
0xED0...DDD7
0xee...fe9f
11/10/20253:14:56 PMbuy$16.24$0.98730.00460.000279516.45
0xa91...135c
0x96...e7fc
11/10/20252:52:02 PMbuy$15.28$0.9840.00430.000276815.53
0x7c4...49f0
0x24...c07b
11/10/202512:06:13 PMbuy$6.3$0.98710.0017550.0002756.38
0xD34...4929
0x32...5ca7
11/10/202510:03:48 AMsell$2.32$0.99380.00064110.00027382.34
0xED0...DDD7
0x05...b288
11/10/20259:48:08 AMsell$4.65$0.99450.0012830.00027444.67
0xb27...e8D0
0x60...997d
11/10/20259:35:22 AMsell$2.18$0.99430.00060530.0002752.2
0xED0...DDD7
0x36...6aa2
11/10/20258:39:51 AMbuy$7.39$0.98820.002060.00027537.48
0x6bf...823f
0x3e...d962
11/10/20254:47:29 AMbuy$3.59$0.9890.00099720.00027443.63
0x433...8538
0x6e...ac1a
11/10/20254:32:41 AMbuy$2.74$0.98710.00076160.00027392.78
0xdb4...55Fb
0xd9...2e5a
11/10/20253:36:29 AMbuy$0.3623$0.99160.00010.00027360.3654
0x98c...e121
0x86...332f
11/10/20253:36:04 AMbuy$0.3623$0.99140.00010.00027360.3654
0x98c...e121
0x6e...7d89
11/10/202512:51:05 AMsell$11.62$0.9960.0031930.000273711.66
0x824...003d
0x53...0459
11/10/202512:34:35 AMsell$10.49$0.99410.0029080.000275510.55
0xdb4...55Fb
0xdf...61c6
11/09/202510:11:41 PMbuy$5.24$0.98780.0014710.00027685.31
0xc85...9849
0xad...b7a5
11/09/202510:02:02 PMbuy$10.42$0.98980.0029020.000275510.53
0xdb4...55Fb
0xb5...8dc9