WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$1.02
Presyo
0.0002298 WETH
TVL
$5,907.15
MKT CAP
$119.1K
5m
0%
1h
0%
4h
-0.18%
24h
0.66%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
3,116.33
Pinagsama WETH:
$0.6044

GRAI/WETH price stats sa Arbitrum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $1.02. Ang presyo ng GRAI ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $54.99. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $119,134.57. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $5,907.15. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $5,907.15.

Ang kabuuang transaksyon ng GRAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $54.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002298, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $1.02 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20257:35:38 PMbuy$6.71$1.020.0015010.00022986.53
0x10c...56DD
0x37...7469
08/17/20256:54:40 PMbuy$8.27$1.030.0018380.00022888.03
0x117...447B
0xb1...e045
08/17/20251:09:16 PMbuy$1.16$1.030.00025570.00022811.12
0x026...8F89
0x06...4eb5
08/17/20259:21:01 AMsell$4.76$1.030.0010460.00022774.59
0x6E4...f657
0x0a...d053
08/17/20258:59:38 AMsell$13.2$1.030.0029170.000228912.74
0xdb4...55Fb
0xfa...12da
08/17/20254:47:35 AMsell$2.42$1.020.00054310.000232.36
0x111...c834
0x82...08dc
08/17/20254:27:55 AMsell$3.45$1.020.00077350.00023053.35
0x4A2...A672
0x26...b995
08/17/20253:47:04 AMsell$7.41$1.020.0016670.00023127.2
0x5d3...22eA
0x49...4e12
08/17/20251:57:23 AMbuy$4.4$1.020.00099750.00023214.29
0x12D...b54d
0xac...8fd8
08/16/202511:46:20 PMbuy$3.09$1.020.00069860.00023163.01
0xFf4...aAda
0xe4...2b99
08/16/20258:48:42 PMsell$0.08963$1.020.000020240.00023070.08775
0xb35...6415
0x67...ac04
08/16/20253:07:41 PMsell$1.9$1.010.00043120.00023081.86
0xF9c...45D5
0x92...fd25
08/16/20253:00:43 PMsell$3.19$1.010.00072450.00023123.13
0xED0...DDD7
0xf6...892c
08/16/20252:02:38 PMbuy$13.98$1.010.0031760.000231113.74
0x343...0bFA
0xba...e89f
08/16/20251:56:30 PMsell$4.33$1.010.00098510.00022974.28
0x16f...EdAe
0x20...f8fc
08/16/20251:49:08 PMbuy$6.81$1.010.0015490.00023026.72
0x0B2...CA51
0x05...eac2
08/16/202512:23:40 PMbuy$2.19$10.00050.00022962.17
0x2d9...4aaF
0x83...0dbe
08/16/202511:17:45 AMsell$5.87$1.010.001330.00022925.8
0xED0...DDD7
0xcd...6b77
08/16/202510:19:41 AMbuy$9.62$1.010.0021840.00022969.51
0x779...A0fD
0xe7...b0db
08/16/202510:11:03 AMbuy$7.04$10.00160.00022847
0xa53...dA9a
0x6c...9e37