WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.6973
Presyo
0.0002701 WETH
TVL
$3,596.3
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,655.59
Pinagsama WETH:
$0.6758

GRAI/WETH price stats sa Arbitrum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.6973. Ang presyo ng GRAI ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.08. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $33,178.95. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,596.31. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,596.31.

Ang kabuuang transaksyon ng GRAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $12.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002701, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.6973 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202610:33:09 AMbuy$1.94$0.69730.00075530.00027012.79
0x5E4...257B
0x76...8b7d
10/07/20262:05:56 AMbuy$2.28$0.70080.00087980.00026963.26
0x5E4...257B
0x0b...c533
10/07/20262:03:05 AMbuy$1.52$0.70360.00058160.00026912.16
0x080...8cF3
0x52...dd90
10/07/20262:00:52 AMbuy$2.65$0.7130.0010.00026863.72
0x375...C524
0x9d...7e2f
10/06/202611:08:53 AMsell$3.67$0.72650.0013530.00026795.05
0x401...dfFb
0x34...55d1
10/04/202610:22:58 PMsell$1.21$0.73260.00044520.00026851.65
0xb09...286D
0xfa...21be
10/04/20263:28:31 PMbuy$2.91$0.72250.0010770.00026754.02
0xAAC...8E72
0x47...6606
10/04/20263:28:32 PMbuy$2.75$0.72440.0010210.00026823.8
0x879...F227
0x60...fd64
10/04/20263:28:32 PMbuy$3.71$0.72650.0013750.0002695.11
0x879...F227
0xcb...4bf8
10/04/20263:28:31 PMsell$43.16$0.73870.015980.000273558.42
0x98b...Fe7B
0xec...1324
10/04/20263:28:31 PMsell$7.23$0.72170.0026770.000267210.01
0x1a7...68aA
0x96...3596
10/04/20263:27:46 PMsell$2.8$0.75350.0010380.00027933.71
0xF91...002B
0x0a...4e4c
10/04/20263:27:08 PMsell$8.02$0.75740.0029740.000280710.59
0x98b...Fe7B
0xc4...ec85
10/02/20267:31:44 PMsell$1.55$0.75230.00058370.00028192.07
0x958...5754
0x31...3f9e
10/02/20266:39:39 PMbuy$2.75$0.75120.0010370.00028263.67
0x879...F227
0x17...c85a
10/02/20264:37:10 AMsell$2.76$0.77140.0010110.00028183.59
0x2ff...C6dc
0xab...9ebb
09/30/20262:32:59 PMbuy$2.67$0.7550.0010.00028263.53
0x375...C524
0x7e...b805
09/30/20267:15:51 AMsell$7.25$0.75120.0027250.00028249.65
0xd46...c83D
0x6e...b283
09/30/20266:49:52 AMbuy$2.65$0.7540.0010.00028383.52
0x375...C524
0xb6...23af
09/29/20265:52:44 PMsell$3.81$0.75670.0014290.00028315.04
0x560...4957
0x64...b39c