WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9626
Presyo
0.0004908 WETH
TVL
$3,890.9
MKT CAP
$47.7K
5m
0%
1h
0%
4h
3.59%
24h
1.46%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
305
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,074.19
Pinagsama WETH:
$0.9658

GRAI/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9626. Ang presyo ng GRAI ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $304.86. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $47,719.34. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,890.91. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,890.91.

Ang kabuuang transaksyon ng GRAI/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $304.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004908, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9626 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:34:38 AMsell$19.26$0.96260.0098220.000490820
0x565...5c05
0x0d...24e7
02/21/20264:26:50 AMbuy$12$0.96840.0061250.000494212.39
0x343...0bFA
0x55...6661
02/21/20264:26:29 AMsell$5.72$0.96650.0029230.00049335.92
0xdb4...55Fb
0x8e...3466
02/21/20264:26:29 AMsell$4.24$0.96150.0021680.00049074.41
0x2ff...C6dc
0xed...a11c
02/21/20264:26:28 AMsell$18.04$0.97840.009210.000499418.44
0xC84...1d57
0xb6...22d7
02/21/20264:26:28 AMbuy$59.94$0.96020.030590.0004962.42
0x343...0bFA
0x12...ef35
02/21/20264:25:19 AMbuy$2.61$0.92930.0013360.00047442.81
0x879...F227
0x72...f836
02/21/20264:25:18 AMsell$26.81$0.93830.013690.00047928.58
0x565...5c05
0x17...c819
02/21/202612:04:22 AMbuy$9.1$0.95290.0046340.0004859.55
0xdb4...55Fb
0x55...569e
02/21/202612:04:22 AMsell$25.38$0.95810.012910.000487626.49
0xFDf...AC85
0xa5...0b45
02/20/20266:33:46 PMsell$3.66$0.97950.001850.0004953.73
0xED0...DDD7
0x6c...dfb3
02/20/20265:50:03 PMsell$7.63$0.97960.0038810.00049797.79
0x985...94Ff
0xdf...7385
02/20/20265:40:14 PMsell$4.47$0.97930.0022910.0005014.57
0x2ff...C6dc
0xe0...aad3
02/20/20265:19:14 PMbuy$4.79$0.97580.0024670.00050244.91
0x699...e2e3
0xee...5afc
02/20/20265:19:11 PMbuy$4.98$0.97080.0025640.00049985.13
0xe4b...dF72
0x6d...7ecf
02/20/20263:56:09 PMsell$6.21$0.98020.0031640.00049866.34
0xED0...DDD7
0x55...2d54
02/20/20263:16:16 PMbuy$6.03$0.96950.0031130.00050026.22
0x879...F227
0x5d...70f8
02/20/20263:01:39 PMsell$8.55$0.98160.0043510.00049938.71
0x879...F227
0x5c...8119
02/20/20262:35:09 PMsell$3.2$0.97770.0016460.00050233.27
0x79C...Dd32
0xf2...1112
02/20/20261:41:04 PMbuy$3.88$0.96960.0020170.00050364
0xBb2...2b8E
0xee...a91b