WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.7608
Presyo
0.0004051 WETH
TVL
$3,263.42
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
82
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,143.42
Pinagsama WETH:
$0.8695

GRAI/WETH price stats sa Arbitrum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.7608. Ang presyo ng GRAI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $82.10. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $36,329.91. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,263.43. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,263.43.

Ang kabuuang transaksyon ng GRAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $82.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004051, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.7608 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:56:45 AMsell$1.24$0.76080.00066120.00040511.63
0x73d...0042
0x79...c3ad
06/02/202611:05:13 PMbuy$0.4775$0.75650.00025660.00040650.6312
0xDA9...a1c4
0x17...6abc
06/02/202610:55:00 PMbuy$1.49$0.75970.00080070.0004061.97
0xfce...A855
0x31...b0bc
06/02/20266:02:00 PMsell$0.7102$0.77920.00036880.00040460.9114
0x433...FA00
0x6f...2753
06/02/20264:06:48 PMsell$0.6133$0.7750.00032040.00040490.7913
0x072...D108
0x08...1e33
06/02/20264:06:48 PMsell$1.22$0.77580.0006420.00040541.58
0xB5a...FC78
0x65...5ddb
06/02/20263:31:10 PMbuy$49.88$0.76860.026320.000405564.89
0xf5f...beA1
0xbb...f394
06/02/20263:31:10 PMsell$22.31$0.77970.011770.000411428.61
0x000...b41E
0xe0...840f
06/02/20262:23:25 PMbuy$1.49$0.7630.00077130.00039271.96
0xbD6...f647
0x0c...11ff
06/02/20262:23:25 PMbuy$2.63$0.76110.0013530.00039183.45
0x985...94Ff
0x01...f920
06/01/20264:29:52 PMsell$5$0.77010.002540.00039116.49
0x831...AD56
0x58...d59e
06/01/20263:25:08 PMsell$0.5105$0.76970.00026020.00039240.6631
0x005...567a
0x9b...ed33
06/01/20263:09:16 PMsell$0.4035$0.77320.00020490.00039270.5218
0x60d...0D2D
0xa1...2671
06/01/202612:51:20 PMsell$19.16$0.79360.0096410.000399324.14
0x000...b41E
0xad...02c3
06/01/202612:51:19 PMbuy$49.97$0.78210.025140.000393563.88
0xf5f...beA1
0x57...bb70
06/01/202612:51:20 PMsell$3.35$0.78220.0016870.00039354.28
0x879...F227
0x3b...1953
06/01/202612:51:20 PMsell$0.8324$0.78410.00041880.00039451.06
0x438...C15e
0x4a...5bf6
06/01/202612:36:29 PMbuy$2.04$0.76070.0010310.0003832.69
0x2ff...C6dc
0xae...94dc
06/01/202612:36:28 PMbuy$27$0.74550.013590.000375336.22
0xD0D...fbE6
0x7b...bad3
06/01/202612:36:28 PMsell$70$0.75950.035240.000382492.16
0x7E8...aFc5
0x61...ffd6