WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9314
Presyo
0.0004508 WETH
TVL
$3,930.43
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
3.84%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
141
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,155.42
Pinagsama WETH:
$0.9307

GRAI/WETH price stats sa Arbitrum

Noong Abril 3, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9314. Ang presyo ng GRAI ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $140.52. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $45,684.85. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,930.44. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,930.44.

Ang kabuuang transaksyon ng GRAI/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $140.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004508, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9314 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:37:41 PMsell$1.76$0.93140.0008550.00045081.89
0xED0...DDD7
0x62...e1e1
04/02/20262:36:38 PMsell$4.39$0.93450.0021280.00045224.7
0x879...F227
0x54...c664
04/02/20261:14:46 PMbuy$7.15$0.91280.0035410.00045157.84
0x000...29D7
0xd7...6f2a
04/02/20261:14:47 PMsell$1.12$0.91370.00055510.0004521.22
0x2ff...C6dc
0x54...53ae
04/02/20261:14:47 PMsell$0.8225$0.91670.00040690.00045350.8973
0xe92...CCCC
0xeb...0129
04/02/20261:14:47 PMbuy$4.03$0.91790.0019950.00045414.39
0x879...F227
0xab...8c34
04/02/20261:14:46 PMsell$26.97$0.91950.013340.000454929.33
0x757...2DDF
0x1f...9b36
04/02/20261:14:46 PMbuy$0.8565$0.91660.00042370.00045340.9344
0x82B...2931
0xf3...fdf0
04/02/20261:14:46 PMbuy$77.62$0.89780.03840.000444186.45
0xFDf...AC85
0x4c...68da
04/02/202610:08:57 AMbuy$1.97$0.86830.00096870.00042582.27
0x375...C524
0x7f...1008
04/02/20263:47:44 AMbuy$1.1$0.87310.00053590.00042511.26
0x654...E747
0x66...4c83
04/02/20263:44:25 AMbuy$2.04$0.87040.00099830.00042442.35
0x59a...9096
0x8b...4213
04/02/20262:21:11 AMbuy$2$0.88120.00096560.00042352.27
0x26E...428D
0xce...b00a
04/02/20262:16:58 AMbuy$2.13$0.88030.0010270.00042262.43
0x4fd...1EA1
0x75...0b43
04/01/20266:24:06 PMbuy$2.45$0.89690.0011510.00042162.73
0x497...E537
0x29...8457
04/01/20265:03:13 PMsell$3.03$0.90940.00140.00042043.33
0xcA8...ee2C
0x32...5247
04/01/20263:43:14 PMsell$1$0.8970.00047170.00042131.11
0xaa5...E87c
0xe0...755a
04/01/20261:08:36 PMbuy$3.17$0.89320.0014990.00042213.55
0x7aE...b6e9
0xb1...ddd4
04/01/20266:38:50 AMsell$2.98$0.90380.0013870.00042083.29
0xB8D...BaaD
0xd8...5096
04/01/20266:35:42 AMsell$2.44$0.90630.001140.00042192.7
0x35a...6F99
0x2e...022b