WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.7365
Presyo
0.0002988 WETH
TVL
$3,615.9
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,510.57
Pinagsama WETH:
$0.7168

GRAI/WETH price stats sa Arbitrum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.7365. Ang presyo ng GRAI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.00. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $35,042.78. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $3,615.90. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $3,615.90.

Ang kabuuang transaksyon ng GRAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002988, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.7365 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20266:33:38 PMsell$5.83$0.73650.0023670.00029887.92
0xEF5...3465
0x04...c389
08/26/202612:33:59 AMsell$4.16$0.73460.0017020.00030035.66
0x024...5d29
0x43...b12f
08/25/20261:28:03 PMbuy$2.45$0.74060.0010.00030143.31
0x2ff...C6dc
0x93...52fe
08/25/202611:05:45 AMsell$0.2903$0.7440.00011710.00030020.3902
0xB1d...973C
0x68...35f8
08/25/202612:50:08 AMsell$2.5$0.7490.0010040.00030063.33
0x435...Ddf1
0x9e...bcb9
08/24/20265:22:35 PMbuy$2.45$0.74170.0010.00030153.31
0x02a...818f
0xe2...2e3b
08/24/202612:52:20 PMsell$2.53$0.75590.0010090.00030063.35
0x375...C524
0x32...e775
08/24/202611:42:28 AMsell$1.24$0.75390.00049750.00030111.65
0xBCa...866A
0x69...42cb
08/23/20261:18:22 PMsell$3.02$0.74230.0012270.00030174.06
0x277...B69c
0xe1...8d18
08/23/20268:45:09 AMsell$1.24$0.73150.00051510.00030241.7
0x07e...264A
0x2f...da25
08/23/20264:48:46 AMbuy$2.38$0.72180.0010.00030313.29
0x2ff...C6dc
0xed...83b2
08/22/20268:37:48 AMbuy$0.8949$0.73190.000370.00030261.22
0xb58...C903
0x61...e0a5
08/22/20266:34:58 AMbuy$0.7027$0.7310.00029070.00030240.9613
0x815...3CB9
0xc6...3709
08/22/20265:19:13 AMbuy$2.7$0.73490.0011110.00030193.68
0x02a...818f
0x64...fe92
08/21/20269:52:43 PMsell$2.53$0.75490.0010110.00030093.35
0x375...C524
0x80...0e5a
08/21/20269:28:11 PMsell$2.93$0.75060.001180.00030173.91
0xaED...2c08
0x78...f39b
08/21/20265:12:36 PMsell$2.16$0.730.00089820.00030252.96
0x2ff...C6dc
0x02...f9d6
08/21/202611:34:56 AMbuy$2.09$0.71490.00088880.00030342.92
0x02a...818f
0xce...f4b5
08/21/20268:45:41 AMsell$3.09$0.73140.0012780.00030264.22
0x375...C524
0xb3...d59c
08/21/20267:18:57 AMsell$2.14$0.72410.00089840.00030342.96
0x2ff...C6dc
0x8c...aeda