WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9825
Presyo
0.0004062 WETH
TVL
$14,571.12
MKT CAP
$1M
5m
0%
1h
0.02%
4h
0.17%
24h
0.03%
Ibahagi
TXNS
86
Mga Bumili
55
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
9,910.25
Pinagsama WETH:
$1.99

GRAI/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GRAI token sa DEX ay $0.9825. Ang presyo ng GRAI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $2,637.50. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $1,022,448.59. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $14,571.13. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $14,571.13.

Ang kabuuang transaksyon ng GRAI/WETH ay 86 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $2,637.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004062, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9825 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:27:40 AMbuy$72.55$0.98250.030.000406273.84
0x22F...D519
0xda...5b35
10/05/20246:55:14 AMsell$28.05$0.98120.011570.000404728.58
0x4A0...e3D2
0x3f...f74a
10/05/20246:48:45 AMsell$32.99$0.98230.01360.000405133.58
0x111...c834
0xdc...ebec
10/05/20246:37:12 AMsell$24.75$0.98230.010220.000405525.2
0x0C5...3CEb
0x44...7e7c
10/05/20245:52:46 AMsell$12.45$0.98240.005150.000406312.67
0x8a0...6cBa
0x0f...e970
10/05/20245:11:14 AMsell$18.35$0.98220.0076060.00040718.68
0x10c...56DD
0x19...c872
10/05/20244:37:24 AMsell$18.3$0.9820.0076050.000407918.64
0x111...c53F
0xa8...2e39
10/05/20243:34:57 AMsell$11.17$0.98090.0046550.000408611.39
0xd43...36f1
0xa5...19b8
10/05/20243:14:55 AMsell$22.26$0.98220.0092790.000409422.66
0x879...F227
0x98...9827
10/05/20243:02:39 AMsell$30.68$0.98210.012830.000410631.24
0xdb4...55Fb
0xaf...2f43
10/05/20243:02:38 AMbuy$71.75$0.98290.030.000410973
0x22F...D519
0x7f...b70f
10/05/20243:01:18 AMbuy$18.22$0.98020.00760.000408818.59
0x10c...56DD
0x13...012f
10/05/20242:54:06 AMbuy$10.94$0.98070.0045530.000408111.15
0x4A0...e3D2
0xa1...55e4
10/05/20242:19:16 AMsell$1$0.98310.00041490.00040661.02
0xDF8...8103
0xcb...862c
10/05/20241:41:38 AMsell$2.48$0.98260.001030.00040672.53
0xBB6...A3be
0x7f...71c2
10/05/20241:28:38 AMbuy$72.46$0.98260.030.000406873.74
0x22F...D519
0x00...43e0
10/05/20241:11:20 AMsell$33.01$0.9830.01360.000405133.58
0x10c...56DD
0x89...a621
10/05/202412:58:48 AMsell$25.71$0.98310.01060.000405626.15
0x10c...56DD
0x40...3a59
10/04/202410:45:25 PMbuy$72.52$0.98270.030.000406473.8
0x22F...D519
0x48...3f5d
10/04/202410:36:30 PMbuy$20.78$0.98180.0085920.000405821.16
0xEA9...a85B
0x54...a389