WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9852
Presyo
0.0003476 WETH
TVL
$4,694.27
MKT CAP
$53K
5m
0%
1h
0%
4h
-0.02%
24h
-0.04%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
179
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,471.74
Pinagsama WETH:
$0.797

GRAI/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9852. Ang presyo ng GRAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $179.34. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $52,995.89. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $4,694.28. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $4,694.28.

Ang kabuuang transaksyon ng GRAI/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $179.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0003476, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9852 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20253:07:44 AMbuy$4.71$0.98520.0016620.00034764.78
0xe4b...dF72
0xed...c172
12/01/20253:07:37 AMbuy$4.67$0.9820.0016490.00034644.75
0xe4b...dF72
0xe0...88db
12/01/20252:37:33 AMbuy$8.39$0.98340.0029430.00034498.53
0x985...94Ff
0xf8...b714
12/01/20252:12:38 AMsell$8.37$0.98850.0029140.00034388.47
0xdb4...55Fb
0xfa...a07f
12/01/20251:36:06 AMsell$6$0.98820.0020990.00034556.07
0xe4b...dF72
0xc8...1199
12/01/20251:16:49 AMsell$7.29$0.99270.0025520.00034717.35
0x256...757c
0xe1...c8bc
12/01/202512:56:41 AMbuy$20.08$0.98210.0070880.000346620.44
0x011...9bB1
0x3b...e140
12/01/202512:46:43 AMbuy$16.48$0.97980.0057570.000342216.81
0x824...003d
0xcf...d36b
12/01/202512:24:02 AMbuy$38.51$0.97180.01330.000335839.62
0xd65...7c32
0x71...f381
11/30/202511:58:33 PMbuy$6.17$0.98940.0020620.00033066.23
0x4E3...cae1
0x9a...0bf5
11/30/202511:58:32 PMbuy$6.12$0.98530.0020470.00032936.21
0xe4b...dF72
0xd1...e9e6
11/30/202511:35:40 PMbuy$6.88$0.98540.0022890.00032786.98
0xbAb...8Fc6
0x63...92d1
11/30/20259:21:12 PMbuy$5.82$0.98530.001930.00032645.91
0x256...757c
0xe9...5f29
11/30/20252:42:46 PMbuy$4.53$0.98570.0014980.00032534.6
0x256...757c
0x82...36b0
11/30/20251:34:49 PMsell$8.65$0.99080.0028370.00032488.73
0x520...3ba0
0xcc...1fee
11/30/20251:19:41 PMsell$6.55$0.99130.0021580.00032646.61
0xE8e...d1C1
0xee...a570
11/30/202512:54:17 PMsell$4.11$0.99360.0013560.00032764.13
0xe55...35B5
0xb5...9006
11/30/20258:02:39 AMsell$6.05$0.9890.0020130.00032876.12
0x403...11B6
0xfe...346d
11/30/20256:39:39 AMsell$1.64$0.9910.00054630.00032961.65
0x0D0...a1F5
0x80...847b
11/30/20256:14:04 AMbuy$3.6$0.99240.00120.00033033.63
0x7B4...b193
0x4e...c266