WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9764
Presyo
0.0004059 WETH
TVL
$4,318.81
MKT CAP
$51.2K
5m
0%
1h
0.08%
4h
0.84%
24h
3.33%
Ibahagi
TXNS
49
Mga Bumili
15
Mga Nagbenta
34
Dami
423
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,259.95
Pinagsama WETH:
$0.8781

GRAI/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9764. Ang presyo ng GRAI ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $423.05. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $51,196.39. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $4,318.82. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $4,318.82.

Ang kabuuang transaksyon ng GRAI/WETH ay 49 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $423.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004059, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9764 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:36:38 PMsell$2.92$0.97640.0012170.00040592.99
0x31C...1Ec9
0xba...974b
01/31/20269:01:41 PMsell$7.88$0.97560.0032960.00040798.07
0x2ff...C6dc
0x52...c83c
01/31/20268:33:05 PMbuy$6.16$0.97120.0025990.00040956.34
0x59b...1A6F
0x21...96d6
01/31/20268:25:58 PMbuy$8.02$0.96620.0033770.00040688.3
0x7CD...D827
0x61...1ab1
01/31/20268:22:48 PMsell$12.06$0.97620.005020.000406312.35
0x5E3...C300
0xbf...f5ff
01/31/20268:15:19 PMbuy$6.09$0.96660.0025780.00040866.3
0x61e...FAeF
0xda...dc19
01/31/20267:33:20 PMbuy$7.49$0.96750.0031460.0004067.74
0x814...7584
0xc7...8d96
01/31/20267:24:41 PMbuy$7.1$0.96880.0029560.00040337.33
0x116...7f84
0x93...773b
01/31/20267:18:02 PMbuy$3.28$0.96860.0013620.00040133.39
0xE7B...C298
0x60...d2be
01/31/20267:17:47 PMbuy$2.48$0.96640.0010290.00040032.57
0xD7c...4dE9
0xcf...7273
01/31/20267:16:34 PMsell$10.15$0.97790.004180.000402710.38
0x985...94Ff
0x91...46df
01/31/20267:16:34 PMsell$6.01$0.97060.0024770.00039976.19
0x824...003d
0x1a...c801
01/31/20267:10:23 PMsell$9.7$0.98390.0040070.00040649.85
0x6bf...823f
0x00...6bb6
01/31/20266:52:30 PMsell$11.98$0.97610.0050390.000410512.27
0x6c3...2f5d
0x83...9fec
01/31/20266:44:13 PMbuy$9.19$0.92780.0040850.00041229.91
0xAb9...AA62
0x9e...efce
01/31/20266:41:35 PMbuy$8.65$0.95160.0037180.00040869.09
0xAb9...AA62
0x33...4df6
01/31/20266:37:57 PMbuy$1.77$0.96270.0007480.00040661.83
0xd89...f876
0x90...ce44
01/31/20266:18:33 PMbuy$3.29$0.96740.0013830.00040563.4
0xd89...f876
0x34...4bde
01/31/20266:18:30 PMbuy$3.91$0.96410.001640.00040434.05
0x2ff...C6dc
0x54...3f60
01/31/20265:37:26 PMsell$8.62$0.97690.0035670.00040398.82
0xa0B...71E3
0x9f...c64a