WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.6951
Presyo
0.0004205 WETH
TVL
$2,927.61
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,107.26
Pinagsama WETH:
$0.885

GRAI/WETH price stats sa Arbitrum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.6951. Ang presyo ng GRAI ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.92. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $32,959.66. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $2,927.62. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $2,927.62.

Ang kabuuang transaksyon ng GRAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004205, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.6951 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20268:19:17 AMbuy$0.8562$0.69510.0005180.00042051.23
0x0e3...dA02
0xb0...0d81
06/23/20266:21:42 AMbuy$2.61$0.70710.0015540.00041953.7
0x879...F227
0x10...b7f9
06/23/20266:20:36 AMbuy$0.6814$0.71010.00040170.00041850.9596
0x000...E106
0xf1...ede3
06/22/202612:29:07 PMsell$0.6188$0.73630.00035070.00041730.8403
0x377...9140
0x2e...c36a
06/22/202610:49:12 AMsell$1.14$0.72930.00065710.00041781.57
0x5F4...9BE8
0xec...5249
06/21/20261:39:23 PMbuy$0.9149$0.72180.00053120.00041911.26
0x02a...818f
0x1f...bb3d
06/21/20261:39:22 PMbuy$0.8072$0.72090.00046870.00041861.11
0x375...C524
0xf0...aaad
06/21/20261:39:21 PMsell$52.15$0.73560.030280.000427170.9
0x4EF...8270
0xd1...2543
06/21/20261:39:21 PMbuy$1.03$0.7130.00060210.0004141.45
0x000...29D7
0x91...ebd7
06/21/20261:39:22 PMbuy$0.4108$0.72030.00023850.00041820.5702
0x3DC...46FD
0x7c...0cac
06/21/20261:39:22 PMbuy$6.01$0.71720.0034890.00041648.37
0x879...F227
0x9e...add5
06/21/20261:39:21 PMbuy$0.8327$0.71390.00048350.00041451.16
0x000...D84a
0xfa...0b5d
06/21/202611:08:54 AMsell$1.29$0.76530.00075140.00044271.69
0x0B2...CA51
0x70...6d0b
06/21/202611:08:41 AMbuy$1.3$0.76760.00075370.00044411.69
0xf70...dbEF
0xcb...b15f
06/21/202611:07:50 AMsell$1.55$0.76540.00090130.00044282.03
0x0B2...CA51
0xf5...24ea
06/21/202611:06:50 AMbuy$1.56$0.76820.0009040.00044412.03
0xf70...dbEF
0x80...f08e
06/20/202610:05:28 AMsell$0.7851$0.76450.00045450.00044261.02
0x265...9Df2
0xad...a182
06/19/20267:03:37 PMsell$0.6357$0.75320.00037390.0004430.844
0x8A5...4097
0x54...eeff
06/18/20264:05:13 PMbuy$0.9128$0.74960.0005410.00044421.21
0xC06...264B
0x6e...0668
06/18/20265:46:55 AMsell$1.1$0.76510.00064220.0004431.44
0xf70...dbEF
0xa7...10a8