WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.6231
Presyo
0.0003231 WETH
TVL
$2,939.95
MKT CAP
$29.8K
5m
0%
1h
0%
4h
10.09%
24h
7.24%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
161
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,396.79
Pinagsama WETH:
$0.7499

GRAI/WETH price stats sa Arbitrum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.6231. Ang presyo ng GRAI ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $161.20. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $29,766.36. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $2,939.95. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $2,939.95.

Ang kabuuang transaksyon ng GRAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $161.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0003231, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.6231 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20266:48:50 PMsell$1.86$0.62310.00096920.00032312.99
0x000...29D7
0xa5...98aa
07/15/20266:48:50 PMsell$10.57$0.62770.0054850.000325516.85
0x443...1465
0x33...4693
07/15/20266:48:49 PMbuy$100.66$0.59750.05220.0003098168.47
0x4EF...8270
0xf2...7b7b
07/15/20266:48:50 PMsell$1.89$0.63240.00098390.00032793
0x000...b446
0x85...bbf1
07/15/20266:48:33 PMsell$8.17$0.56340.0042390.000292114.51
0xFDf...AC85
0x87...211f
07/15/20266:46:49 PMbuy$1.76$0.5660.00091260.00029353.1
0x000...b41E
0xf4...818a
07/15/20266:46:48 PMsell$31.5$0.57480.016330.00029854.8
0xFDf...AC85
0xda...8b06
07/15/20266:46:49 PMbuy$1.95$0.56730.0010150.00029413.45
0x2ff...C6dc
0x4a...2a17
07/15/20261:25:03 PMsell$0.6572$0.58890.00033920.0003041.11
0x57D...5053
0xe0...1d4b
07/15/202612:50:55 PMsell$2.13$0.58110.0011160.00030453.66
0x879...F227
0xde...d9d7
07/14/20261:14:02 PMsell$0.7936$0.56610.00042760.0003051.4
0x6c9...79f1
0xdc...eb8c
07/14/20261:00:11 PMsell$2.1$0.5690.0011320.00030563.7
0x879...F227
0xf1...9339
07/14/202612:30:49 PMsell$2.2$0.55610.0012130.00030643.95
0x985...94Ff
0x6c...f61b
07/13/20268:24:46 PMsell$49.68$0.55560.028110.000314489.41
0xcCd...8117
0xa3...2140
07/13/20268:24:46 PMbuy$0.5156$0.53960.00029180.00030540.9554
0x000...b446
0xf3...9605
07/13/20268:24:46 PMbuy$5.67$0.54180.0032130.000306610.47
0x879...F227
0xec...aafe
07/13/20266:23:49 PMsell$4.24$0.57190.0024180.00032577.42
0xFDf...AC85
0x0f...e0f3
07/13/20265:54:12 PMsell$0.7889$0.57440.00044880.00032681.37
0x9a0...Ff74
0x7f...09db
07/13/20265:37:46 PMsell$15.21$0.5860.0086270.000332425.95
0x000...b446
0x7d...813f
07/13/20265:37:46 PMbuy$49.96$0.57470.028340.00032686.94
0xf5f...beA1
0xd4...9b41