WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9755
Presyo
0.0004445 WETH
TVL
$4,143.03
MKT CAP
$48.3K
5m
0%
1h
0.55%
4h
1.60%
24h
2.05%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
83
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,170.62
Pinagsama WETH:
$0.9229

GRAI/WETH price stats sa Arbitrum

Noong Marso 13, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9755. Ang presyo ng GRAI ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $83.19. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $48,277.16. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $4,143.03. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $4,143.03.

Ang kabuuang transaksyon ng GRAI/WETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $83.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004445, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9755 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:19:50 PMsell$5.03$0.97550.0022920.00044455.15
0x2ff...C6dc
0x6e...1dc8
03/13/20261:18:10 PMsell$7.74$0.97320.003560.00044737.95
0x879...F227
0x33...edd3
03/13/202612:48:57 PMsell$7.64$0.97020.0035520.00045077.88
0x985...94Ff
0x10...27be
03/13/202612:15:40 PMsell$1.92$0.96620.00090380.00045281.99
0xf70...dbEF
0xa1...6b24
03/13/20269:54:47 AMsell$4.24$0.96010.0020080.00045424.42
0x745...6577
0x77...2f31
03/13/20266:31:17 AMbuy$5.33$0.95380.0025480.00045535.59
0x256...757c
0xf1...de3c
03/13/202612:58:24 AMbuy$4.19$0.95830.0019850.00045314.38
0xd01...eA4a
0xc1...7911
03/13/202612:30:12 AMsell$5.66$0.96720.0026460.00045215.85
0x879...F227
0x7b...fa6f
03/13/202612:21:20 AMsell$3.31$0.96460.0015610.00045413.43
0x365...DB4D
0xdd...5733
03/13/202612:15:57 AMsell$6.66$0.96150.0031650.00045646.93
0xd49...9365
0x95...3e4e
03/12/202611:07:36 PMsell$5.96$0.95640.0028640.00045936.23
0xE68...C172
0x9b...b491
03/12/20266:22:08 PMbuy$3.25$0.94440.0015910.00046133.45
0xb1F...C0dE
0x88...4d3f
03/12/20263:40:19 PMsell$4.44$0.95690.0021380.00046024.64
0x00A...3C2A
0xf0...f44d
03/12/20263:26:33 PMsell$5.38$0.95490.0026060.00046255.63
0xf2E...14f8
0xe0...a8d8
03/12/20262:35:38 PMbuy$4.94$0.95230.002410.0004645.19
0x1bC...849A
0x43...65ac
03/12/20262:35:29 PMbuy$4.7$0.94710.0022940.00046174.96
0x4C4...8A10
0x34...8719
03/12/20262:10:05 PMsell$2.69$0.95590.0012980.00045982.82
0xED0...DDD7
0xd1...495e
03/12/20269:44:46 AMsell$4.33$0.95080.0021040.00046154.56
0xdf1...D843
0xa9...fcda
03/12/20269:44:43 AMsell$4.07$0.95490.0019790.00046344.27
0xED0...DDD7
0x99...9464
03/12/20263:17:48 AMsell$2.07$0.94160.0010240.00046492.2
0xE2F...Ab6E
0xc1...59ed