WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9962
Presyo
0.0002512 WETH
TVL
$5,518.35
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0.85%
24h
0.57%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
176
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,974.71
Pinagsama WETH:
$0.6443

GRAI/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9962. Ang presyo ng GRAI ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $175.84. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $59,581.22. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $5,518.35. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $5,518.35.

Ang kabuuang transaksyon ng GRAI/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $175.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002512, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9962 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:02:37 PMsell$4.35$0.99620.0010970.00025124.36
0x93c...b0E2
0xc5...51fe
10/20/20254:46:09 PMbuy$10.21$0.98890.0025970.000251510.32
0xe2C...0EeD
0xcc...1442
10/20/20254:31:40 PMbuy$11.57$0.98840.0029270.000249911.71
0xdb4...55Fb
0x66...3475
10/20/20254:12:59 PMbuy$8.26$0.98980.0020750.00024848.35
0x25D...ff1F
0xe5...e630
10/20/20254:08:42 PMbuy$10.42$0.98360.0026190.000247110.59
0xcD6...9799
0xdd...4d63
10/20/20253:34:52 PMsell$2.06$0.98780.0005140.00024572.09
0x60F...3a18
0x6e...aaaa
10/20/202512:47:30 PMsell$0.1059$0.99410.00002620.00024590.1065
0xD29...dE6D
0xd9...70e2
10/20/202511:18:16 AMbuy$4.18$0.99460.0010360.00024634.2
0xdCB...e9f1
0x51...73fd
10/20/202510:48:06 AMbuy$7.25$0.98890.00180.00024557.33
0xdb4...55Fb
0xd5...5b82
10/20/20258:12:41 AMbuy$5.01$0.99010.0012390.00024475.06
0xb63...3a7E
0x55...9c8c
10/20/20257:47:51 AMbuy$3.83$0.99090.00094440.0002443.86
0x950...BF7C
0xeb...3abe
10/20/20256:20:00 AMsell$8.2$0.99420.002010.00024368.25
0xED0...DDD7
0x7d...3188
10/20/20255:30:41 AMsell$9.72$0.99450.0023940.00024499.77
0x879...F227
0x23...d4d0
10/20/20254:42:37 AMsell$4.98$0.990.0012390.00024595.03
0xC6f...378e
0xe6...ed53
10/20/20253:55:04 AMsell$15.57$0.99820.0038590.000247415.59
0xED0...DDD7
0xf4...7872
10/20/20253:48:41 AMsell$9.45$0.99450.002370.00024929.51
0x879...F227
0x26...377f
10/20/20252:50:33 AMsell$9.36$0.99370.0023610.00025069.42
0xED0...DDD7
0xcc...edff
10/20/202512:29:29 AMbuy$9.79$0.98670.0024940.00025139.92
0x824...003d
0xca...961d
10/20/202512:13:50 AMbuy$11.58$0.98950.0029220.000249711.7
0xdb4...55Fb
0x9a...d2ef
10/19/202511:31:13 PMbuy$5.6$0.99290.0014020.00024845.64
0x6c1...cbF8
0x51...9778