WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9975
Presyo
0.0002375 WETH
TVL
$5,664.11
MKT CAP
$59.7K
5m
0%
1h
0%
4h
-0.71%
24h
0.24%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
121
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
3,068.63
Pinagsama WETH:
$0.6198

GRAI/WETH price stats sa Arbitrum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9975. Ang presyo ng GRAI ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $120.60. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $59,732.65. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $5,664.11. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $5,664.11.

Ang kabuuang transaksyon ng GRAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $120.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0002375, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9975 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:25:10 AMbuy$7.25$0.99750.0017270.00023757.270x76...ed55
09/29/20258:52:59 PMsell$10.02$10.0023660.0002379.980x9e...dc8e
09/29/20258:34:55 PMsell$10.63$10.0025230.000238310.580x77...23da
09/29/20257:43:55 PMsell$7.02$10.0016790.00023957.010xf1...3434
09/29/20254:49:50 PMbuy$7.56$0.99780.0018210.00024027.580xc8...3d3f
09/29/20252:15:24 PMsell$16.42$10.0039220.000240116.330xdb...370f
09/29/20251:45:41 PMsell$13.13$10.0031680.000242113.080xd6...4188
09/29/20251:38:36 PMsell$5.01$10.0012170.000243450x02...d24f
09/29/20251:09:26 PMbuy$8.76$0.99660.0021450.00024388.790x69...563c
09/29/202511:10:57 AMbuy$7.25$0.99630.0017670.00024277.270x5d...5f3a
09/29/202510:21:28 AMsell$4.76$10.001150.00024184.750xf7...e72a
09/29/20258:24:00 AMsell$7.85$0.99970.0019060.00024277.850x11...de0a
09/29/20257:21:28 AMbuy$9.51$10.0023110.00024339.490x52...537b
09/29/20253:07:42 AMbuy$5.36$0.99510.0013050.00024235.380xa2...520a
09/28/202511:06:17 PMsell$6.51$10.0015740.00024166.510x81...0187
09/28/202510:46:22 PMsell$5.66$10.0013720.00024255.660x17...ab32
09/28/202510:07:28 PMsell$20.46$10.0049870.000244320.410xa2...48fc
09/28/20258:26:44 PMsell$8.1$0.99890.0019970.00024638.110xf0...b305
09/28/20254:26:46 PMsell$6.79$10.0016770.00024736.780x6a...761e
09/28/20253:21:10 PMsell$2.48$10.0006150.0002482.470xc9...31e7