WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9208
Presyo
0.0003983 WETH
TVL
$4,129.89
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0.36%
24h
-2.60%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,290.2
Pinagsama WETH:
$0.8741

GRAI/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9208. Ang presyo ng GRAI ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.09. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $45,287.13. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $4,129.90. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $4,129.90.

Ang kabuuang transaksyon ng GRAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $31.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0003983, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9208 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202610:17:02 AMbuy$3.95$0.92080.0017090.00039834.29
0x067...c31d
0x3f...aaec
04/23/202610:12:38 AMsell$0.114$0.91530.000049360.00039630.1245
0xDe7...29A6
0x36...32bd
04/23/202610:05:26 AMbuy$1.36$0.91750.00059150.00039731.48
0xfce...A855
0x21...9ad1
04/23/20263:38:02 AMbuy$3.02$0.92590.0012960.00039643.27
0x1ff...afc3
0xb1...a1ff
04/23/20262:40:02 AMbuy$2.13$0.92980.00090620.00039542.29
0x02a...818f
0x0e...021e
04/23/202612:42:30 AMsell$3.38$0.93710.0014240.00039453.6
0x058...e2fF
0x72...e120
04/23/202612:16:48 AMbuy$5.45$0.92780.0023220.00039535.87
0x879...F227
0x9d...7169
04/22/202611:58:30 PMbuy$4.39$0.93530.0018480.00039344.69
0xf2E...14f8
0x93...6241
04/22/20261:46:34 PMsell$2.98$0.94930.0012330.0003923.14
0xf70...dbEF
0xc9...53c3
04/22/20261:32:34 PMsell$2.36$0.94720.00097960.00039292.49
0x02a...818f
0x3d...b09a
04/22/202612:35:34 PMsell$1.92$0.94540.00080210.00039372.03
0xf70...dbEF
0xba...b910
04/22/20265:22:34 AMsell$2.99$0.94330.0012540.00039473.17
0x456...4cda
0xf2...8fa1
04/22/20262:56:20 AMsell$3.72$0.93780.0015730.00039593.97
0xfce...A855
0x09...01be
04/22/20262:17:39 AMsell$4.22$0.93340.00180.00039744.53
0x256...757c
0x10...813a
04/21/202611:54:39 PMsell$1.66$0.92690.00071730.00039851.79
0x058...e2fF
0xd5...4a02
04/21/20267:45:08 PMbuy$1.83$0.9160.00080010.00039972
0xBeA...f7c2
0xa7...c71b
04/21/202612:49:25 PMbuy$2.15$0.91860.0009360.00039892.34
0xd76...4Fa5
0x41...639b
04/21/202610:38:00 AMsell$2.56$0.92730.0011010.00039782.76
0x000...b41E
0x84...829a
04/21/202610:37:38 AMsell$0.3217$0.92760.00013810.00039840.3468
0xE69...F1ee
0x9f...c2ad
04/20/20266:50:26 PMsell$2.14$0.93210.00091580.00039882.29
0x02a...818f
0x60...843b