WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.5939
Presyo
0.0003185 WETH
TVL
$2,826.08
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,423.79
Pinagsama WETH:
$0.7434

GRAI/WETH price stats sa Arbitrum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.5939. Ang presyo ng GRAI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.95. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $28,258.61. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $2,826.09. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $2,826.09.

Ang kabuuang transaksyon ng GRAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $13.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0003185, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.5939 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20263:49:48 AMsell$6.68$0.59390.0035850.000318511.25
0xFDf...AC85
0xe8...f492
08/04/20263:45:48 AMbuy$7.26$0.59490.00390.000319312.21
0xFDf...AC85
0x86...4d53
08/01/20266:08:58 AMbuy$0.0001068$0.59270.0757310.00031790.0001802
0x402...45db
0x1c...165b
07/31/20262:11:28 PMsell$3.31$0.58980.0017870.00031765.62
0x127...9ca0
0xf8...8002
07/31/20262:10:23 PMbuy$2.24$0.58870.0012160.00031883.81
0x879...F227
0x21...1995
07/29/20264:07:55 AMbuy$0.7515$0.60.00039850.00031821.25
0xb6E...95d3
0x92...7f38
07/29/20263:30:12 AMbuy$2.09$0.60240.0011050.00031763.47
0x879...F227
0x3f...3549
07/29/20262:37:58 AMsell$9.38$0.60870.0049010.00031815.41
0x47C...58Fc
0xf2...07d2
07/28/20268:17:57 PMsell$1.92$0.6230.0010020.00032443.09
0x000...D84a
0x81...7df9
07/28/20268:17:57 PMsell$1.63$0.61470.00085330.00032012.66
0x3DC...46FD
0x95...52c1
07/28/20268:17:57 PMbuy$100.15$0.58850.052150.0003065170.16
0x4EF...8270
0x2a...1fbb
07/28/20268:17:57 PMsell$9.44$0.61880.0049170.000322215.25
0x21b...6D9d
0x9a...4666
07/28/20268:17:57 PMbuy$0.07096$0.6160.000036950.00032080.1151
0xd9E...988a
0x5f...cf3a
07/28/20268:17:44 PMsell$20.38$0.5590.010610.000291136.46
0xbE0...3f89
0xc2...9036
07/28/20263:24:32 PMsell$2.07$0.56470.0010870.00029523.68
0x879...F227
0x9f...5c1b
07/28/20261:47:35 PMbuy$1.98$0.55050.0010660.00029613.6
0x879...F227
0x50...96c3
07/27/202610:59:48 PMbuy$0.7769$0.55960.00041040.00029561.38
0x000...4770
0x9e...4097
07/27/202610:43:20 PMbuy$2.07$0.56460.0010860.00029513.68
0x879...F227
0x6e...d2d1
07/27/20269:06:47 AMsell$2.87$0.57620.0014690.00029434.99
0x000...b446
0x5a...29d2
07/26/202611:08:42 PMsell$2.08$0.57820.0010630.00029523.6
0x879...F227
0x70...5e28