WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$1.01
Presyo
0.0004073 WETH
TVL
$4,447.09
MKT CAP
$163.7K
5m
0%
1h
0%
4h
0.18%
24h
1.70%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
58
Telegram price alerts
Pares:
0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRAI:
2,221.29
Pinagsama WETH:
$0.8713

GRAI/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $1.01. Ang presyo ng GRAI ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $57.73. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $163,744.71. Ang kontrata ng liquidity pool ay 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 na may kabuuang halaga na naka-lock (TVL) na $4,447.09. Ang GRAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8f0e6d286CeE76F8866DFb2595D1c103Fd7B13D8 ay $4,447.09.

Ang kabuuang transaksyon ng GRAI/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $57.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0004073, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $1.01 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20253:29:21 AMbuy$2.5$1.010.0010.00040732.45
0x30C...4Bd1
0x6c...099f
06/30/202512:38:49 AMsell$0.4666$1.010.00018580.00040570.4579
0x4Cd...c69D
0xb4...39e1
06/30/202512:03:19 AMbuy$1.71$1.010.00068530.00040671.68
0x465...95aE
0xae...e529
06/29/202510:44:12 PMsell$11.92$1.010.0047990.000407311.78
0x879...F227
0x17...6b4a
06/29/202510:29:11 PMsell$10.07$1.010.0040830.00041129.93
0x3b2...37EA
0x36...0eef
06/29/20259:16:12 PMbuy$6.3$10.0026010.0004136.29
0x070...a257
0x01...e953
06/29/20254:45:18 PMbuy$2.41$10.00099010.00041152.4
0xE83...2Dd4
0xf8...d9fe
06/29/20253:12:55 PMsell$2.32$10.00094950.00041022.31
0x4e0...B4db
0xdb...07e8
06/29/20252:39:58 PMbuy$6.07$10.0024860.00041086.05
0xeD8...4Dd4
0xb4...6805
06/29/202512:54:20 PMbuy$1.94$10.000790.00040941.92
0x73F...939B
0x67...26f6
06/29/202510:58:14 AMsell$6.92$10.0028240.0004096.9
0x350...930c
0xa9...09c5
06/29/20258:43:54 AMsell$4.49$10.0018450.0004114.48
0x0f2...5579
0x31...c1ac
06/29/20253:41:46 AMsell$0.5565$10.00022860.0004120.5549
0xcb3...43df
0x8e...0432
06/28/20253:59:28 PMsell$1.9$10.00078250.00041241.89
0xED0...DDD7
0x9d...c9be
06/27/20258:48:42 PMsell$4.94$10.0020410.00041364.93
0xA3f...0e98
0x9c...6760
06/27/20257:48:59 PMsell$1.68$0.99810.00069880.00041481.68
0xFcE...a683
0xff...5a77
06/27/20257:48:40 PMsell$4.92$10.0020480.0004164.92
0xdb4...55Fb
0x87...c4ae
06/27/20256:38:44 PMbuy$5.21$10.0021720.00041725.2
0xdb4...55Fb
0xd0...93e1
06/27/20255:46:02 PMbuy$6.36$0.99970.0026430.00041516.36
0x54F...CcD8
0x89...be82
06/27/20255:17:38 PMbuy$5.34$10.00220.0004135.32
0x905...C504
0x03...d66b