WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELR-RAM pair

Presyo USD
$0.01536
Presyo
0.6575 RAM
TVL
$2,405.42
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
10.61%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
61
Telegram price alerts
Pares:
0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama ELR:
10,559.98
Pinagsama RAM:
$95,987.14

ELR/RAM price stats sa Arbitrum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ELR token sa DEX Ramses V2 ay $0.01536. Ang presyo ng ELR ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $61.14. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $19,209.16. Ang kontrata ng liquidity pool ay 0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF na may kabuuang halaga na naka-lock (TVL) na $2,405.42. Ang ELR/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELR/RAM na may kontrata na address 0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF ay $2,405.42.

Ang kabuuang transaksyon ng ELR/RAM ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELR/RAM pool ay may trading volume na $61.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELR sa RAM ay 0.6575, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01536 ngayon.

ELR-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
09/07/20255:16:31 AMsell$1.82$0.0153678.210.6575118.95
0x482...C7C8
0xae...dfb8
09/06/202510:19:43 PMsell$5.03$0.01521217.970.6584331.03
0xdb4...55Fb
0xc1...c1cc
09/06/202510:18:31 PMsell$5.03$0.01504220.820.6598334.64
0xdb4...55Fb
0x4d...c3c2
09/06/20258:42:26 PMsell$5.03$0.01487223.720.6612338.31
0xdb4...55Fb
0xe3...96da
09/06/20258:02:25 PMsell$7.74$0.01474348.330.6631525.31
0x879...F227
0x10...7e5e
09/06/20257:00:19 PMsell$8.07$0.01479363.480.6653546.27
0xdb4...55Fb
0x3d...b114
09/06/20253:18:03 PMsell$5.43$0.01426254.060.6673380.71
0x879...F227
0x05...a193
09/06/202512:12:55 PMsell$17.77$0.01426835.810.67081,245.93
0x879...F227
0x21...12a9
09/06/20256:29:56 AMsell$5.17$0.01389251.210.6743372.54
0xdb4...55Fb
0xfc...4840
09/06/20255:09:36 AMsell$7.86$0.01328400.270.6764591.76
0xdb4...55Fb
0xd5...dda7
09/06/20252:43:06 AMsell$6.41$0.01329327.590.6787482.64
0x985...94Ff
0x5e...89d4
09/05/202511:02:35 PMsell$5.09$0.01307265.080.6806389.45
0xdb4...55Fb
0xf0...d0fc
09/04/20257:59:31 PMbuy$2.88$0.01239165.060.709232.78
0x476...EA27
0x5b...d7f9
09/04/20254:26:32 AMbuy$0.1799$0.01274100.708514.11
0xC0E...65d7
0x78...125c
09/03/20259:53:26 PMsell$16.07$0.01272863.030.68311,263.23
0x302...7a5c
0x45...5844
09/03/202512:40:20 PMsell$33.83$0.013171,776.460.69172,568.09
0x711...9C82
0x4d...1d38
09/01/20256:40:37 PMbuy$1.58$0.01112103.080.7259142
0x879...F227
0x9c...b947
08/31/20252:05:57 PMbuy$1.47$0.0120988.160.7253121.54
0xb87...9C86
0x63...ab2b
08/31/20259:29:05 AMbuy$8.16$0.01202491.370.7233679.26
0xdb4...55Fb
0x0e...e34f
08/30/20255:41:59 PMbuy$5.3$0.01226311.60.7207432.34
0x83F...7924
0xe7...598e