WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELR-RAM pair

Presyo USD
$0.01338
Presyo
0.7258 RAM
TVL
$1,905.23
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
8.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama ELR:
1,479.32
Pinagsama RAM:
$102,244.41

ELR/RAM price stats sa Arbitrum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng ELR token sa DEX Ramses V2 ay $0.01338. Ang presyo ng ELR ay pataas 8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.84. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $16,732.09. Ang kontrata ng liquidity pool ay 0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF na may kabuuang halaga na naka-lock (TVL) na $1,905.24. Ang ELR/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELR/RAM na may kontrata na address 0xfD2C09535be252c2eaab8aA9ba38FA96a02eaaEF ay $1,905.24.

Ang kabuuang transaksyon ng ELR/RAM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELR/RAM pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELR sa RAM ay 0.7258, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01338 ngayon.

ELR-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
08/17/20254:47:35 AMbuy$5.21$0.01228307.680.7243424.77
0xdb4...55Fb
0x66...e435
08/17/20254:47:36 AMbuy$2.61$0.01338142.060.7258195.72
0x879...F227
0x7b...dd1b
08/13/20256:27:07 AMsell$8.8$0.01391440.670.6961633.05
0xF31...38F5
0x5a...01f4
08/12/20251:29:42 PMbuy$3.23$0.01291181.550.7257250.17
0x879...F227
0x68...152d
08/12/202511:41:27 AMbuy$5.05$0.01342272.880.7241376.81
0xdb4...55Fb
0xc1...c778
08/12/20259:19:37 AMbuy$12.33$0.01343662.160.721918.29
0xdb4...55Fb
0x5a...ab91
08/11/20253:43:33 AMbuy$0.5371$0.0140227.530.718738.3
0x3D6...6856
0x99...8cd6
08/11/202512:14:36 AMbuy$3.87$0.014061980.718275.75
0xEB4...F611
0x7d...aafe
08/09/20257:14:36 PMbuy$5.53$0.01404282.220.7164393.92
0xFB7...775F
0x10...0434
08/08/20254:00:06 PMbuy$5.27$0.01316286.430.7145400.84
0x879...F227
0xad...dfea
08/08/20253:53:57 PMbuy$32.15$0.014431,577.530.70842,226.83
0x711...9C82
0x0a...e23a
08/08/20253:26:53 PMbuy$4.62$0.01431227.110.7025323.29
0xdb4...55Fb
0xba...3f4d
08/08/202512:14:50 PMsell$6.62$0.01509296.180.6749438.84
0x879...F227
0x03...91a4
08/08/202512:14:45 PMsell$45.92$0.015442,053.760.69082,972.84
0x147...1515
0x44...d219
08/08/202512:14:45 PMsell$28.87$0.01521,291.310.681,898.93
0x49C...2c65
0xdd...d64e
08/07/20255:16:10 AMbuy$0.9751$0.0138479.431.1270.45
0xb9C...1d96
0xbc...c06f
08/07/20255:16:10 AMsell$0.9551$0.0132977.81.0871.84
0x985...94Ff
0x24...b0ef
08/05/20254:05:12 AMbuy$0.3064$0.0100322.620.740730.54
0x985...94Ff
0x37...e19f
08/05/20253:59:06 AMbuy$7.87$0.009954580.250.7333791.25
0x9Ab...935D
0xf4...9188
08/02/202511:53:49 PMsell$8.95$0.01403673.351.05637.91
0x9Ab...935D
0xd7...e938