WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1953
Presyo
0.00006917 WETH
TVL
$371.27
MKT CAP
$1.95B
5m
0%
1h
0.45%
4h
-1.81%
24h
-9.76%
Ibahagi
TXNS
193
Mga Bumili
91
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
138,510.79
Pinagsama WETH:
$0.06573

ARB/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ARB token sa DEX Ramses V2 ay $0.1953. Ang presyo ng ARB ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,634.61. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,953,504,612.07. Ang kontrata ng liquidity pool ay 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e na may kabuuang halaga na naka-lock (TVL) na $371.27. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e ay $371.27.

Ang kabuuang transaksyon ng ARB/WETH ay 193 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2,634.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006917, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1953 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:59:08 AMsell$4.48$0.19530.0015890.0000691722.97
0x8eC...0715
0x2f...9830
12/01/20254:52:22 AMsell$11.09$0.19430.0039520.0000692257.1
0xEdc...7e75
0xc8...07ce
12/01/20254:38:58 AMbuy$18.96$0.19440.0067560.0000692797.53
0x595...A344
0x1c...99cd
12/01/20253:36:39 AMsell$12.42$0.1950.0044070.0000691663.72
0xdee...A563
0x74...3633
12/01/20253:23:03 AMsell$18.7$0.19520.0066340.0000692595.8
0xEdc...7e75
0xa7...160c
12/01/20253:01:19 AMsell$20.55$0.19670.0072430.00006934104.45
0xa39...ffff
0x48...3c84
12/01/20252:39:10 AMbuy$23.37$0.1970.0082340.00006942118.6
0xEdc...7e75
0xd9...15e1
12/01/20252:25:36 AMbuy$21.08$0.1980.007380.0000693106.49
0xEdc...7e75
0xfc...d6bc
12/01/20252:25:35 AMbuy$7.56$0.19770.0026480.0000692238.25
0x76b...8888
0x32...d05d
12/01/20252:08:31 AMsell$5.22$0.19870.0018160.0000691426.27
0xEdc...7e75
0x15...53eb
12/01/20251:58:58 AMsell$10.3$0.19810.0036030.0000692752.01
0xA2F...aaaa
0x60...9ecb
12/01/20251:40:02 AMsell$11.08$0.19860.0038750.0000694355.81
0xA19...FDd9
0x72...a1b4
12/01/20251:30:39 AMsell$17.06$0.19870.0059680.000069585.86
0xEdc...7e75
0xf6...5d34
12/01/20251:18:52 AMbuy$27.06$0.19890.0094640.00006957136.04
0xEdc...7e75
0x09...74c1
12/01/202512:29:33 AMsell$35.09$0.20160.012120.00006966174.06
0xB40...bBC2
0xa6...5d93
12/01/202512:06:15 AMsell$27.59$0.20940.0092480.00007021131.71
0xEdc...7e75
0x4e...7e08
11/30/202511:58:52 PMsell$10.28$0.2110.0034380.0000705248.75
0xc7D...9999
0x70...2cbf
11/30/202511:42:49 PMbuy$7.33$0.21170.0024450.0000706334.62
0xEdc...7e75
0xe4...a288
11/30/202511:31:45 PMsell$7.66$0.21210.0025490.0000705536.13
0xEdc...7e75
0x60...e916
11/30/202511:25:58 PMsell$18.73$0.21460.0061730.0000707187.29
0xdb4...55Fb
0x03...a12f