WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07535
Presyo
0.00003986 WETH
TVL
$221.91
MKT CAP
$753.6M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-3.93%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
179
Telegram price alerts
Pares:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
113,315.1
Pinagsama WETH:
$0.05869

ARB/WETH price stats sa Arbitrum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ARB token sa DEX Ramses V2 ay $0.07535. Ang presyo ng ARB ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $178.80. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $753,575,077.06. Ang kontrata ng liquidity pool ay 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e na may kabuuang halaga na naka-lock (TVL) na $221.92. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e ay $221.92.

Ang kabuuang transaksyon ng ARB/WETH ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $178.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00003986, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07535 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:17:46 PMsell$1.99$0.075350.0010570.0000398626.53
0xB17...A369
0x1f...c126
08/13/20262:10:15 PMbuy$3.48$0.075470.0018450.0000399646.18
0xf70...dbEF
0x34...ae2c
08/13/20268:49:20 AMsell$0.1992$0.074970.00010540.000039692.65
0x35e...6BB7
0xe2...036d
08/13/20268:12:06 AMsell$5.93$0.075450.0031380.0000398778.7
0x000...4B2F
0x45...e8c3
08/13/20268:01:07 AMsell$0.6418$0.075610.00033890.000039938.48
0xf70...dbEF
0x53...5121
08/13/20267:54:00 AMsell$1.99$0.075660.0010540.0000399526.38
0xBd6...737e
0xfc...1231
08/13/20267:46:19 AMsell$9.67$0.075960.0050990.00004005127.3
0xb2E...f3a1
0x20...85b1
08/13/20267:40:18 AMsell$1.97$0.076070.001040.0000401525.9
0xf70...dbEF
0x21...0f69
08/13/20265:45:39 AMsell$1$0.076150.00053010.0000401713.19
0x6F9...6348
0x8b...cfc2
08/13/20264:32:20 AMbuy$4.99$0.075920.002650.0000402665.81
0x7C9...8249
0x2c...5401
08/13/20263:56:30 AMsell$8.65$0.075810.0045850.00004017114.13
0x0a8...342A
0x9d...3e4f
08/13/20263:28:41 AMbuy$11.43$0.075750.0060760.00004027150.89
0x0a8...342A
0xdb...4276
08/13/20263:27:03 AMbuy$0.1277$0.075570.000067920.000040171.69
0xf70...dbEF
0xbd...04fa
08/13/20263:26:45 AMbuy$1.18$0.075620.00062890.0000401615.65
0xf70...dbEF
0x46...c754
08/13/20263:26:39 AMbuy$3.94$0.075540.0020960.0000401152.25
0xf70...dbEF
0x0f...35ac
08/13/20263:20:33 AMbuy$8.46$0.075320.0044970.00004112.43
0xCBB...1424
0xa9...8427
08/13/20262:14:09 AMbuy$0.1999$0.074290.00010650.000039582.69
0xe89...Ed79
0x26...b3e4
08/12/202611:37:04 PMsell$0.5908$0.074290.00031470.000039577.95
0xf70...dbEF
0x04...e793
08/12/202610:48:23 PMsell$0.1218$0.074680.000064910.000039781.63
0xf70...dbEF
0x74...e9ee
08/12/20269:59:29 PMsell$4.02$0.074970.0021450.0000399653.69
0x000...6f2f
0x6c...879f