WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1793
Presyo
0.00007537 WETH
TVL
$426.5
MKT CAP
$1.79B
5m
0%
1h
-0.39%
4h
-0.97%
24h
-8.04%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
110,477.16
Pinagsama WETH:
$0.08962

ARB/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Ramses V2 ay $0.1793. Ang presyo ng ARB ay pababa -8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8.88. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,793,423,876.96. Ang kontrata ng liquidity pool ay 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e na may kabuuang halaga na naka-lock (TVL) na $426.50. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e ay $426.50.

Ang kabuuang transaksyon ng ARB/WETH ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007537, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1793 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20268:45:08 PMsell$0.2008$0.17930.00008440.000075371.11
0xf70...dbEF
0x2a...1037
10/22/20267:44:03 PMsell$0.2284$0.180.000095980.000075641.26
0xf70...dbEF
0x94...8b8c
10/22/20267:31:39 PMsell$0.01756$0.18120.0573490.00007580.09695
0xf70...dbEF
0xae...9ff3
10/22/20267:10:10 PMsell$0.05197$0.18030.000021860.000075840.2882
0xf70...dbEF
0x6d...652c
10/22/20267:01:28 PMsell$0.05958$0.18090.000024990.000075910.3292
0x95e...22d8
0x56...4c73
10/22/20266:44:59 PMsell$0.2218$0.18080.000093340.000076091.22
0xa0b...6d3f
0xc1...80c9
10/22/20266:39:41 PMsell$0.03491$0.1810.00001470.000076260.1927
0xf70...dbEF
0xa1...428e
10/22/20266:16:21 PMsell$0.05966$0.1810.000025140.000076320.3294
0x22f...002f
0x72...d2c7
10/22/20263:42:19 PMbuy$0.1743$0.18310.000072820.000076470.9522
0xf8b...a9A8
0xe4...fe67
10/22/20262:51:29 PMsell$0.464$0.18390.00019270.000076432.52
0xB01...9C2E
0x2f...4f6f
10/22/202611:55:37 AMbuy$0.3055$0.1840.00012740.000076761.66
0xf70...dbEF
0xf5...4d8a
10/22/202611:30:57 AMbuy$0.2774$0.18320.00011560.000076391.51
0x15C...20D5
0x96...318f
10/22/202611:28:18 AMbuy$0.5429$0.18220.0002260.000075872.97
0x521...4e7a
0x4e...ea7c
10/22/202611:10:03 AMbuy$0.1348$0.18110.000056150.000075450.7443
0xf70...dbEF
0x27...b871
10/22/202610:43:39 AMbuy$0.2894$0.18070.00012040.000075181.6
0x23F...fBaa
0x8d...5949
10/22/202610:31:02 AMbuy$0.3263$0.18010.00013540.00007481.81
0xf70...dbEF
0x83...ced5
10/22/20266:58:10 AMbuy$0.1166$0.18120.000047930.000074520.6432
0xf70...dbEF
0x96...ffd5
10/22/20266:51:30 AMsell$0.9974$0.18190.00041020.000074845.48
0x6Ff...a4c9
0x46...b0fe
10/22/20265:29:55 AMsell$0.201$0.18460.000082270.000075581.08
0x64f...3B4F
0x56...e42f
10/22/20264:58:09 AMsell$0.1348$0.18520.000055150.000075790.7276
0x403...4151
0x8c...6893