WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1253
Presyo
0.00005578 WETH
TVL
$641.02
MKT CAP
$1.25B
5m
0%
1h
0.67%
4h
-0.16%
24h
-1.51%
Ibahagi
TXNS
103
Mga Bumili
57
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
114,273.57
Pinagsama WETH:
$0.1426

ARB/WETH price stats sa Arbitrum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ARB token sa DEX Ramses V2 ay $0.1253. Ang presyo ng ARB ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,078.36. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,253,405,431.18. Ang kontrata ng liquidity pool ay 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e na may kabuuang halaga na naka-lock (TVL) na $641.03. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e ay $641.03.

Ang kabuuang transaksyon ng ARB/WETH ay 103 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,078.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005578, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1253 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20266:45:13 AMbuy$7.1$0.12530.0031630.0000557856.71
0xfc8...FF4F
0x7a...422d
04/30/20266:42:08 AMbuy$7.47$0.12520.0033250.0000556759.72
0xfc8...FF4F
0x55...dc54
04/30/20266:11:28 AMsell$7.64$0.12450.0034060.000055561.36
0xfc8...FF4F
0xe5...e404
04/30/20265:27:51 AMsell$7.03$0.1240.0031510.0000556156.66
0xfc8...FF4F
0x81...357e
04/30/20265:10:47 AMbuy$7.02$0.12510.0031320.0000557856.15
0xfc8...FF4F
0xfd...9532
04/30/20265:01:16 AMsell$11.05$0.12460.0049340.0000556488.67
0xfc8...FF4F
0x4c...b33c
04/30/20264:59:24 AMsell$6.94$0.12490.0030990.0000557855.55
0xfc8...FF4F
0xa4...da30
04/30/20263:06:08 AMsell$8.09$0.12550.0036050.0000559164.49
0xfc8...FF4F
0x2f...e5ca
04/30/20262:41:46 AMsell$6.25$0.12570.0027910.0000560649.79
0xfc8...FF4F
0xff...b8d3
04/30/20262:30:06 AMsell$10.01$0.12720.0044250.0000562478.69
0xfc8...FF4F
0x2b...ec88
04/30/20261:54:01 AMbuy$5.89$0.12840.0025920.0000564545.92
0xfc8...FF4F
0xfe...52e2
04/30/20261:33:41 AMbuy$6.44$0.1280.0028350.0000563250.34
0xfc8...FF4F
0x24...e5ac
04/30/20261:30:30 AMsell$5.93$0.12770.0026070.0000561446.44
0xfc8...FF4F
0x6b...a5cf
04/30/20261:11:55 AMsell$6.04$0.12760.0026660.0000562747.37
0xfc8...FF4F
0x4d...ac16
04/30/20261:04:38 AMsell$6.19$0.12810.0027260.0000564148.32
0xfc8...FF4F
0xc2...eb9d
04/30/202612:56:33 AMbuy$6.9$0.12840.003040.0000565753.74
0xfc8...FF4F
0x82...0fb3
04/30/202612:45:19 AMbuy$6.05$0.12780.0026710.0000564347.33
0xfc8...FF4F
0xcd...9c10
04/30/202612:31:55 AMbuy$6.28$0.12710.0027790.0000562949.37
0xfc8...FF4F
0x36...5e59
04/30/202612:30:40 AMbuy$6.27$0.12670.0027790.0000561549.5
0xfc8...FF4F
0xf6...826f
04/30/202612:19:55 AMbuy$6.58$0.12620.0029210.0000560152.15
0xfc8...FF4F
0x2e...6638