WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.08424
Presyo
0.00004863 WETH
TVL
$271.36
MKT CAP
$842.5M
5m
0%
1h
-0.99%
4h
-1.39%
24h
-2.24%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
357
Telegram price alerts
Pares:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
112,706.66
Pinagsama WETH:
$0.07833

ARB/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX Ramses V2 ay $0.08424. Ang presyo ng ARB ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $357.07. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $842,481,253.96. Ang kontrata ng liquidity pool ay 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e na may kabuuang halaga na naka-lock (TVL) na $271.36. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e ay $271.36.

Ang kabuuang transaksyon ng ARB/WETH ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $357.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004863, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.08424 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20261:41:52 PMsell$4.49$0.084240.0025970.0000486353.41
0xfc8...FF4F
0x37...7308
06/18/20261:09:45 PMbuy$4.63$0.085320.0026480.0000487854.29
0xfc8...FF4F
0x78...cee6
06/18/202612:43:46 PMbuy$4.63$0.085080.0026480.0000486754.42
0xfc8...FF4F
0x45...0ed9
06/18/202612:26:10 PMbuy$4.72$0.084920.0027020.0000485555.64
0xfc8...FF4F
0x03...4149
06/18/202612:10:45 PMsell$0.2885$0.084420.00016520.000048353.41
0xf70...dbEF
0x15...9e70
06/18/202612:09:46 PMsell$0.2092$0.084330.00011990.000048362.48
0xf70...dbEF
0x24...5c00
06/18/202611:31:51 AMsell$5.11$0.084430.0029320.0000484260.55
0x139...1664
0x0a...7515
06/18/202611:13:06 AMsell$4.88$0.084720.0027960.0000485557.6
0xB42...EAD6
0x54...9fd1
06/18/202610:12:18 AMsell$4.57$0.084770.0026250.0000486653.94
0xfc8...FF4F
0x74...d40e
06/18/202610:09:20 AMsell$4.67$0.084930.0026840.0000487755.03
0xfc8...FF4F
0x20...7f38
06/18/202610:07:21 AMsell$4.59$0.085230.0026370.0000488853.94
0xfc8...FF4F
0x22...3fe5
06/18/20269:45:28 AMbuy$4.62$0.085660.0026480.0000490354.01
0xfc8...FF4F
0x80...ca9c
06/18/20269:42:47 AMbuy$4.53$0.085430.0025960.0000489253.07
0xfc8...FF4F
0x47...7a73
06/18/20269:34:16 AMbuy$1.19$0.085260.0006840.0000488514
0x433...187E
0x6b...119b
06/18/20268:24:10 AMbuy$4.49$0.08530.002570.0000487852.69
0xfc8...FF4F
0x99...a29f
06/18/20267:11:43 AMsell$0.1895$0.084120.00010940.000048582.25
0xf70...dbEF
0x5c...f370
06/18/20265:05:16 AMsell$4.71$0.083880.0027330.0000486456.18
0x9A3...3f5a
0x45...1fc6
06/18/20264:45:33 AMsell$4.6$0.084480.0026560.0000487654.47
0xA0f...295c
0x69...d0a0
06/18/20264:43:23 AMsell$0.1713$0.08450.0000990.000048822.02
0xCc2...bcd0
0x6f...3964
06/18/20264:11:52 AMsell$4.61$0.084550.0026680.0000488754.59
0xfc8...FF4F
0xca...817f