WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1485
Presyo
0.00006135 WETH
TVL
$333.01
MKT CAP
$1.49B
5m
0%
1h
-0.64%
4h
0.03%
24h
-10.52%
Ibahagi
TXNS
79
Mga Bumili
41
Mga Nagbenta
38
Dami
275
Telegram price alerts
Pares:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
110,770.08
Pinagsama WETH:
$0.06878

ARB/WETH price stats sa Arbitrum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ARB token sa DEX Ramses V2 ay $0.1485. Ang presyo ng ARB ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $274.92. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,485,296,137.55. Ang kontrata ng liquidity pool ay 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e na may kabuuang halaga na naka-lock (TVL) na $333.02. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e ay $333.02.

Ang kabuuang transaksyon ng ARB/WETH ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $274.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006135, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1485 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20261:29:42 PMbuy$1.19$0.14850.0004940.000061358.05
0x9f9...055f
0x1b...a8e4
09/10/202612:59:06 PMbuy$2.97$0.14770.0012340.0000612220.15
0x773...1E4b
0x60...8099
09/10/202612:51:13 PMbuy$5.05$0.1480.0020790.0000609634.11
0x185...C183
0xb4...27b0
09/10/202612:32:16 PMsell$1.11$0.14870.00045380.000060657.48
0xa0b...6d3f
0x2a...ee29
09/10/202612:32:04 PMsell$4.21$0.14890.001720.0000608228.29
0x3A5...082f
0xbe...42dd
09/10/202612:31:30 PMbuy$7.47$0.14940.0030460.000060950.03
0x3A7...923C
0xaa...5149
09/10/202612:31:24 PMbuy$6.06$0.14820.0024730.0000604740.89
0x70e...120B
0x56...c55a
09/10/202611:13:34 AMsell$2.4$0.14790.00097640.0000601716.22
0xf70...dbEF
0x5d...59b6
09/10/202610:49:44 AMsell$4$0.1490.0016230.0000603726.88
0x433...4bBa
0xbf...a717
09/10/202610:03:33 AMbuy$5.97$0.14940.002420.0000604940
0x000...4B2F
0xd0...1513
09/10/20269:47:07 AMsell$0.6349$0.14840.00025710.000060144.27
0xf70...dbEF
0xff...b345
09/10/20269:02:42 AMsell$5.74$0.14910.0023250.0000603438.53
0x000...8871
0xa3...92c5
09/10/20268:15:21 AMsell$3.68$0.14960.0014920.0000606424.6
0x8c6...22cb
0x30...b3b3
09/10/20268:10:13 AMbuy$6.93$0.15020.0028030.0000607246.16
0x19d...2f7D
0xb5...ae34
09/10/20267:50:03 AMsell$1.61$0.14910.0006550.0000603710.85
0xb2f...431E
0xfc...3c1b
09/10/20267:17:09 AMsell$5.72$0.14990.0023130.000060638.17
0x128...44dB
0xab...964d
09/10/20266:32:21 AMbuy$0.7979$0.15070.00032250.000060945.29
0xf70...dbEF
0xd9...f088
09/10/20266:18:41 AMsell$0.6692$0.15010.00027070.000060754.45
0xf70...dbEF
0x1d...c82d
09/10/20266:04:20 AMsell$7.95$0.15130.0032060.0000610252.53
0x394...8961
0x1f...c20f
09/10/20265:35:03 AMbuy$6.54$0.1520.0026350.0000612543.02
0x000...87EA
0x3d...27b8