WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$510,312.89
Presyo
152.89 WETH
TVL
$65,136.98
MKT CAP
$41.6B
5m
0%
1h
0%
4h
35,155%
24h
25,310%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
111K
Telegram price alerts
Pares:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.06382
Pinagsama WETH:
$9.75

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Twap ay $510,312.89. Ang presyo ng wstETH ay pataas 25,310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $111,143.70. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $41,600,477,581.71. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $65,136.98. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $65,136.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $111,143.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 152.89, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $510,312.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:25:09 PMbuy$2,617.57$510,312.890.7842152.890.66090x92...32c9
12/22/20242:20:17 PMbuy$22,912.93$41,541.266.8212.385.750x2f...6b86
12/22/20241:48:58 PMbuy$1,001.26$1,117.150.29650.33080.24990xa5...7680
12/22/20241:47:20 PMbuy$986.07$926.890.2920.27450.24610x9a...0cfa
12/22/20241:30:54 PMbuy$1,920.52$752.090.56930.22290.47980xed...b05f
12/22/20241:18:51 PMbuy$2,234.44$445.760.66290.13220.55860x61...0021
12/22/202412:44:06 PMsell$1,429.14$136.460.42220.040320.35590x24...d5d2
12/22/202412:31:02 PMsell$1,033.77$328.850.30590.097330.25790xe6...e789
12/22/202412:17:02 PMsell$1,425.76$479.730.42220.1420.35580xa1...1959
12/22/202412:06:32 PMsell$421.13$707.350.12450.20910.10490x7a...d07e
12/22/202411:38:04 AMsell$3,396.22$778.7310.23020.84650x52...3114
12/22/202410:54:02 AMbuy$8,564.9$1,447.482.520.4272.120xe2...92e1
12/22/202410:00:47 AMsell$1,283.56$31.030.37880.0091620.31930x15...4d1c
12/22/20249:47:52 AMsell$725.95$194.690.21420.057460.18060x91...c417
12/22/20249:43:09 AMsell$1,455.76$292.260.43110.086560.36340x37...8f66
12/22/20249:25:49 AMsell$1,148.28$501.510.34210.14940.28830x3d...fff8
12/22/20249:12:32 AMsell$4,870.7$683.491.450.20381.220xef...5840
12/22/20248:57:55 AMbuy$4,242.4$1,659.691.260.49511.060x29...cb94
12/22/20248:50:01 AMsell$22,073.66$789.986.580.23565.550x2f...31cf
12/22/20248:42:43 AMsell$1,838.77$20,204.730.54856.020.46230xae...ce1f