WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,121.57
Presyo
1.69 WETH
TVL
$22,939.87
MKT CAP
$206.7M
5m
0%
1h
0%
4h
0%
24h
-97.82%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
63K
Telegram price alerts
Pares:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
3.67
Pinagsama WETH:
$6.21

wstETH/WETH price stats sa Arbitrum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $3,121.57. Ang presyo ng wstETH ay pababa -97.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $63,396.98. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $206,684,658.80. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $22,939.88. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $22,939.88.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $63,396.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.69, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,121.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20262:16:07 AMsell$5,039.06$3,121.571.971.691.61
0x907...9e70
0xdb...16cd
02/23/202610:07:34 PMsell$5,004.29$7,425.070.82643.970.6739
0x907...9e70
0x5f...1dac
02/23/202610:00:55 PMsell$13,625.61$12,134.891.376.511.12
0x907...9e70
0xe5...8a6c
02/23/20265:53:58 PMbuy$1,724.34$73,043.680.0289439.490.0236
0x907...9e70
0x1c...d3be
02/23/20265:53:58 PMsell$14,608.73$73,043.680.245239.490.2
0x907...9e70
0x1c...d3be
02/23/20264:35:14 PMbuy$12,364.47$230,716.230.06571122.130.05359
0x907...9e70
0xcc...b32e
02/23/20263:31:05 PMsell$11,030.44$142,869.410.0946575.080.0772
0x907...9e70
0x71...a024
02/22/202612:21:52 AMbuy$20,263$331,340.970.07497168.150.06115
0x907...9e70
0xa8...cf63
02/21/20266:38:15 PMsell$10,360.28$169,394.540.0749684.930.06116
0x907...9e70
0x1b...eefc
02/21/202612:23:13 PMbuy$513,661.57$332,146.551.89168.161.54
0x907...9e70
0x3b...757b
02/21/202611:38:16 AMsell$5,269.44$10,755.680.60045.430.4899
0x907...9e70
0xdb...7188
02/21/20269:58:33 AMbuy$11,516.25$16,463.490.85758.340.6995
0x907...9e70
0x96...8c6d
02/21/20269:55:45 AMsell$16,151.85$9,196.542.154.661.75
0x907...9e70
0x2f...5139
02/20/20266:44:48 PMbuy$664,921.85$332,818.962.44168.761.99
0x907...9e70
0xfa...70c7
02/20/20265:50:52 PMsell$15,615.06$7,815.162.443.971.99
0x907...9e70
0x03...62fd
02/20/20268:57:00 AMbuy$39,536.73$331,823.410.146169.290.1191
0x907...9e70
0xfc...d116
02/20/20268:52:53 AMbuy$146,194.55$113,005.891.5857.671.29
0x907...9e70
0xd6...0f06
02/20/20268:40:35 AMbuy$13,022.39$11,840.911.346.041.09
0x907...9e70
0x35...3119
02/20/20268:39:10 AMbuy$7,267.77$5,757.251.542.931.26
0x907...9e70
0x07...32ef
02/20/20268:35:14 AMbuy$4,340.9$3,069.131.731.561.41
0x907...9e70
0x88...6d88