WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$13.24
Presyo
0.004292 WETH
TVL
$217.58
MKT CAP
$998.4K
5m
0%
1h
0%
4h
-98.06%
24h
-99.86%
Ibahagi
TXNS
45
Mga Bumili
28
Mga Nagbenta
17
Dami
121K
Telegram price alerts
Pares:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
8.21
Pinagsama WETH:
$0.03525

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Twap ay $13.24. Ang presyo ng wstETH ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $120,724.28. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $998,401.36. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $217.58. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $217.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $120,724.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.004292, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $13.24 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20243:30:16 AMsell$6,177.28$13.2420.0042921.69
0x907...9e70
0xf4...48e4
11/20/20243:06:53 AMbuy$1,739.26$964.520.56310.31220.4754
0x907...9e70
0xde...caf2
11/20/20242:44:10 AMbuy$275.76$652.990.088940.21060.07509
0x907...9e70
0xe9...f0e4
11/20/20242:34:19 AMbuy$4,185.67$607.071.350.19581.13
0x907...9e70
0x81...f4e3
11/20/202412:34:57 AMsell$5,664.47$13.241.820.0042681.54
0x907...9e70
0x5c...fce3
11/20/202412:33:48 AMsell$468.8$865.20.1510.27870.1275
0x907...9e70
0x9e...2575
11/20/202412:31:31 AMsell$7,127$953.692.290.30721.93
0x907...9e70
0x9f...c768
11/19/202411:53:46 PMbuy$438.94$2,906.540.14110.93480.1192
0x907...9e70
0x21...50df
11/19/202411:51:35 PMbuy$498.09$2,740.340.16020.88140.1352
0x907...9e70
0x54...ffad
11/19/202411:51:35 PMbuy$1,402.05$2,740.340.45090.88140.3807
0x907...9e70
0x54...ffad
11/19/202411:51:35 PMbuy$642.36$2,740.340.20660.88140.1744
0x907...9e70
0x54...ffad
11/19/202411:49:22 PMbuy$372$1,921.530.11960.6180.101
0x907...9e70
0x8c...788e
11/19/202411:47:10 PMbuy$1,678.85$1,818.920.540.5850.4559
0x907...9e70
0xb6...e4ab
11/19/202411:47:10 PMbuy$890.05$1,818.920.28620.5850.2417
0x907...9e70
0xb6...e4ab
11/19/202411:43:48 PMbuy$771.43$1,201.380.24810.38640.2095
0x907...9e70
0x64...e08f
11/19/202411:41:31 PMbuy$525.76$1,042.120.16910.33510.1427
0x907...9e70
0x55...844d
11/19/202411:38:05 PMbuy$1,420.62$939.40.45690.30210.3858
0x907...9e70
0x1f...82aa
11/19/202411:32:34 PMbuy$347.54$682.950.11170.21960.09438
0x907...9e70
0xd7...561a
11/19/202411:32:34 PMbuy$253.51$682.950.081540.21960.06885
0x907...9e70
0xd7...561a
11/19/202411:14:05 PMbuy$3,205.47$581.231.030.18740.8729
0x907...9e70
0xae...989f