WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$50.79
Presyo
0.02189 WETH
TVL
$878.61
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-44.70%
24h
-57.32%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
1M
Telegram price alerts
Pares:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
8.64
Pinagsama WETH:
$0.1893

wstETH/WETH price stats sa Arbitrum

Noong Abril 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $50.79. Ang presyo ng wstETH ay pababa -57.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,033,975.54. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $2,895,957.32. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $878.61. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $878.61.

Ang kabuuang transaksyon ng wstETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,033,975.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.02189, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $50.79 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20268:23:39 AMsell$22.92$50.790.55450.021890.45130x94...93fc
04/25/20267:58:46 AMsell$265.25$210.521.540.090751.250xfd...2835
04/25/20267:47:20 AMbuy$657.72$764.981.050.33040.85970x71...9b27
04/25/20267:20:50 AMsell$418.56$367.181.40.15841.130xe9...2d4e
04/25/20267:16:06 AMsell$3,287.94$917.724.40.39593.580x03...9f59
04/25/20267:11:22 AMbuy$24,610.25$5,299.935.72.284.640xe5...cb65
04/25/20267:07:45 AMbuy$322.93$399.420.99350.17250.80850x0d...8fb6
04/25/20265:01:18 AMbuy$11.17$91.860.14940.039640.12160xd1...000e
04/25/20262:03:39 AMsell$61.65$50.51.490.02181.220x78...855f
04/25/20261:48:20 AMbuy$644.29$527.831.490.22721.220x00...77dd
04/25/202612:48:57 AMsell$355.15$50.488.630.021797.030xae...0fdb
04/25/202612:48:57 AMsell$11.55$50.480.28090.021790.22880xae...0fdb
04/25/202612:24:56 AMsell$18,762.91$15,236.961.516.581.230x51...41a8
04/24/202610:03:59 PMbuy$390,775.9$160,894.432.9869.52.420x56...6770
04/24/20269:43:09 PMbuy$552.55$6,851.850.0992.950.080640x4a...a326
04/24/20268:34:13 PMbuy$15,779.76$6,575.262.942.832.390x96...23e1
04/24/20268:28:05 PMbuy$180.3$50.224.40.021663.580x27...6f2b
04/24/20265:44:56 PMsell$258.93$50.166.330.021665.160xb4...03e1
04/24/20264:22:31 PMbuy$7,846.94$4,323.212.221.861.810x3c...f302
04/24/20263:56:32 PMbuy$3,831.57$1,881.882.50.80962.030xc2...09c0