- WhatToFarm
- Arbitrum
- Unknown DEX
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 4.93
- Pinagsama WETH:
- $4.59
wstETH/WETH price stats sa Arbitrum
Noong Enero 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $2,739.79. Ang presyo ng wstETH ay pataas 23,340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,483.85. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $181,927,535.06. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $27,057.74. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $27,057.74.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $6,483.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 0.9307, na naitala noong 2:24 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,739.79 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:08:21 PM | buy | $3,354.69 | $2,739.79 | 1.5 | 0.9307 | 1.22 | 0xfc...48fb | |
| 01/25/2026 | 10:15:56 AM | buy | $246.06 | $1,475.46 | 0.2043 | 0.5024 | 0.1667 | 0x5c...c0d7 | |
| 01/25/2026 | 6:54:16 AM | buy | $2,749.55 | $1,347.28 | 2.5 | 0.4568 | 2.04 | 0x5b...9764 | |
| 01/25/2026 | 6:48:02 AM | buy | $28.7 | $137.97 | 0.2549 | 0.04679 | 0.208 | 0x85...29e3 | |
| 01/25/2026 | 5:07:40 AM | buy | $3.9 | $46.77 | 0.1023 | 0.01593 | 0.08356 | 0xd1...8c8f | |
| 01/24/2026 | 11:30:43 PM | sell | $100.92 | $11.68 | 10.57 | 0.003967 | 8.63 | 0x21...8774 | |
| 01/23/2026 | 4:57:15 PM | buy | $132,327.03 | $1.16M | 0.1397 | 389.86 | 0.114 | 0x98...0a86 | |
| 01/23/2026 | 4:30:30 PM | buy | $426,745.15 | $217,784.95 | 2.4 | 74.1 | 1.95 | 0xb2...1a8f | |
| 01/23/2026 | 3:33:00 PM | buy | $7,206.37 | $11,271.83 | 0.783 | 3.84 | 0.6393 | 0xe8...e5ec | |
| 01/23/2026 | 3:33:00 PM | buy | $472.83 | $11,271.83 | 0.05137 | 3.84 | 0.04194 | 0xe8...e5ec | |
| 01/23/2026 | 1:26:39 PM | buy | $4,873.23 | $7,605.89 | 0.7847 | 2.6 | 0.6407 | 0x20...3a83 | |
| 01/23/2026 | 11:56:06 AM | buy | $3,805.02 | $5,547.33 | 0.8401 | 1.88 | 0.6859 | 0x3b...3436 | |
| 01/23/2026 | 5:14:38 AM | buy | $2,891.44 | $4,069.1 | 0.8703 | 1.36 | 0.7105 | 0x56...e84d | |
| 01/23/2026 | 12:37:51 AM | sell | $13,933.81 | $2,907.39 | 5.86 | 0.9838 | 4.79 | 0x48...cdca | |
| 01/22/2026 | 11:03:50 PM | buy | $582,358.58 | $1.17M | 0.6081 | 396.82 | 0.4966 | 0xdb...5b9f | |
| 01/22/2026 | 10:21:49 PM | buy | $2,655.16 | $56,477.7 | 0.05758 | 19.11 | 0.04701 | 0x3f...3867 | |
| 01/22/2026 | 9:45:16 PM | buy | $230,867.82 | $51,417.93 | 5.5 | 17.43 | 4.49 | 0x39...22c5 | |
| 01/22/2026 | 9:18:15 PM | buy | $2,101.01 | $2,573.61 | 1 | 0.8783 | 0.8163 | 0x89...84cf | |
| 01/22/2026 | 9:04:51 PM | buy | $157.03 | $1,717.49 | 0.112 | 0.5861 | 0.09143 | 0x65...1280 | |
| 01/22/2026 | 8:57:06 PM | buy | $1,561.36 | $1,636.18 | 1.16 | 0.5583 | 0.9542 | 0x62...7eb4 |