WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$800.33
Presyo
0.4658 WETH
TVL
$10,320.96
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-23.00%
24h
-23.82%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
105K
Telegram price alerts
Pares:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.44
Pinagsama WETH:
$3

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $800.33. Ang presyo ng wstETH ay pababa -23.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $104,633.13. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $39,819,966.05. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $10,320.97. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $10,320.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $104,633.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.4658, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $800.33 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20268:53:23 AMsell$387.36$800.330.59850.46580.484
0x907...9e70
0xaf...9b8c
06/15/20267:13:32 AMsell$36.98$1,039.460.043990.60390.03557
0x907...9e70
0x99...2b84
06/15/20264:43:01 AMsell$507.91$1,056.090.59480.6150.4809
0x907...9e70
0xef...7f4b
06/15/20262:22:14 AMbuy$82.05$1,340.970.075690.77850.06118
0x907...9e70
0x50...c34f
06/14/20269:57:11 PMbuy$4,107.8$1,305.583.890.75613.14
0x907...9e70
0x50...5b57
06/14/20268:39:24 PMsell$196.59$52.714.610.031563.72
0x907...9e70
0xe4...2c41
06/14/20268:00:51 PMsell$7,428.59$1,650.795.560.99194.5
0x907...9e70
0x3f...84ac
06/14/20264:23:14 PMbuy$25,318.43$40,935.650.76524.570.6184
0x907...9e70
0xa7...7cce
06/14/20264:17:34 PMbuy$28,232.7$15,443.732.269.271.82
0x907...9e70
0x9a...637a
06/14/20262:52:08 PMsell$5,094.85$4,281.511.472.581.18
0x907...9e70
0x61...e1d5
06/14/20262:44:16 PMbuy$1,415.1$8,751.530.25.280.1616
0x907...9e70
0x93...c324
06/14/20262:37:30 PMbuy$31,575.93$7,811.154.714.04
0x907...9e70
0x3e...3f29
06/14/20269:35:29 AMbuy$248.79$1,050.620.29290.6280.2368
0x907...9e70
0x74...6efd
06/14/20268:42:31 AMbuy$112.31$932.010.1490.55580.1205
0x907...9e70
0x1f...fda7
06/14/20265:34:38 AMbuy$211.51$872.820.29970.52120.2423
0x907...9e70
0x9b...58af
06/14/20265:21:08 AMbuy$54.61$764.280.088380.45550.07145
0x907...9e70
0x2d...b8fd
06/14/20263:17:31 AMsell$193.74$735.70.32560.43710.2633
0x907...9e70
0x2e...138a
06/13/202610:40:31 PMsell$75.39$853.520.10920.50710.08833
0x907...9e70
0x17...26f9
06/13/20268:47:57 PMsell$3,117.99$890.854.320.5323.5
0x907...9e70
0x20...9ab2
06/13/20268:13:22 PMsell$9,462.7$4,731.352.472.812
0x907...9e70
0xa2...4f1d