WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$77,534.48
Presyo
44.6 WETH
TVL
$37,456.85
MKT CAP
$3.88B
5m
0%
1h
0%
4h
1,819%
24h
441%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
221K
Telegram price alerts
Pares:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.2415
Pinagsama WETH:
$10.77

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $77,534.48. Ang presyo ng wstETH ay pataas 441% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $220,644.58. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $3,881,904,005.84. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $37,456.85. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $37,456.85.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $220,644.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 44.6, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $77,534.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202612:44:20 PMbuy$3,033.32$77,534.480.0484644.60.03912
0x907...9e70
0xaf...a196
07/06/202612:43:09 PMbuy$118,412.19$66,679.92.238.211.77
0x907...9e70
0x7a...a0ba
07/06/202612:41:58 PMbuy$13,556.46$7,239.012.324.141.87
0x907...9e70
0x11...f4eb
07/06/202612:19:26 PMsell$2,231.25$2,763.690.99991.570.8073
0x907...9e70
0xd2...d285
07/06/202612:18:16 PMsell$11,639.15$4,040.433.562.32.88
0x907...9e70
0x09...ff29
07/05/20263:02:46 PMbuy$37,765.75$79,069.590.591544.670.4776
0x907...9e70
0x79...b321
07/05/20261:50:57 PMbuy$16,470.53$24,989.880.816314.160.659
0x907...9e70
0x3a...5a04
07/05/20261:45:25 PMbuy$5,479.36$12,005.60.56536.790.4564
0x907...9e70
0x41...2d09
07/05/20261:41:03 PMsell$5,523.75$8,461.050.80844.790.6528
0x907...9e70
0x7a...163f
07/05/20261:39:52 PMbuy$6,532.78$14,325.530.56488.130.456
0x907...9e70
0x37...95a9
07/05/20267:59:48 AMsell$13,645.83$9,771.451.725.521.39
0x907...9e70
0x65...ff8a
07/03/20268:27:01 PMbuy$8,420.84$78,403.250.13344.710.1074
0x907...9e70
0xfe...dcaf
07/03/20268:25:50 PMbuy$2,277.04$53,475.950.0527230.540.04258
0x907...9e70
0x57...0476
07/03/20263:16:02 PMsell$7,057.14$47,047.660.185727.080.15
0x907...9e70
0xf7...5957
07/03/20263:11:33 PMbuy$658,842.49$77,862.810.4744.718.46
0x907...9e70
0x81...bb5f
07/03/20269:50:01 AMsell$29.01$58.760.61130.034030.4937
0x907...9e70
0xc5...f3f5
07/03/20269:41:25 AMbuy$93.94$190.290.61140.11050.4936
0x907...9e70
0xd9...9ec7
07/03/20269:17:21 AMsell$176.59$58.713.720.034033
0x907...9e70
0xd6...8a53
07/03/20269:12:59 AMsell$393.68$1,218.80.39990.70590.323
0x907...9e70
0xd6...5f4d
07/03/20269:10:44 AMsell$1,375.29$1,419.131.20.82280.9691
0x907...9e70
0xe1...edbc