WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$229,943.06
Presyo
64.59 WETH
TVL
$82,857.8
MKT CAP
$16.1B
5m
0%
1h
0%
4h
0%
24h
1,396%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
302K
Telegram price alerts
Pares:
0x7A0f899EF730FE178E0574B8DAb4440cA336e415
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.1801
Pinagsama WETH:
$11.63

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $229,943.06. Ang presyo ng wstETH ay pataas 1,396% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $301,588.33. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $16,121,767,249.83. Ang kontrata ng liquidity pool ay 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 na may kabuuang halaga na naka-lock (TVL) na $82,857.80. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7A0f899EF730FE178E0574B8DAb4440cA336e415 ay $82,857.80.

Ang kabuuang transaksyon ng wstETH/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $301,588.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 64.59, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $229,943.06 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20253:31:31 PMbuy$9,041.32$229,943.062.5364.592.08
0x907...9e70
0x8b...bd86
11/04/20252:41:01 PMbuy$26,439.58$14,047.197.554.016.2
0x907...9e70
0xdb...72f5
11/04/20252:41:01 PMbuy$498.73$14,047.190.14244.010.117
0x907...9e70
0xdb...72f5
11/04/20252:29:27 PMbuy$1,352.4$570.940.3870.16330.318
0x907...9e70
0xd7...a8dc
11/04/20251:40:38 PMbuy$1,918.84$401.750.5450.11410.4479
0x907...9e70
0xaf...aaa6
11/04/202512:28:23 PMbuy$401.56$176.60.11460.05040.09418
0x907...9e70
0x39...eee1
11/04/202511:09:30 AMbuy$489.87$132.610.13950.037770.1146
0x907...9e70
0x9f...ccff
11/04/202511:05:21 AMsell$23,664.69$79.586.760.022735.55
0x907...9e70
0x8f...7aa1
11/04/202511:05:21 AMsell$3,080.21$79.580.87990.022730.7233
0x907...9e70
0x8f...7aa1
11/04/202510:57:55 AMsell$13,130.48$8,310.443.772.393.1
0x907...9e70
0x07...960a
11/04/202510:15:37 AMbuy$11,325.91$225,741.13.2564.922.67
0x907...9e70
0x02...aa7d
11/04/202510:14:15 AMbuy$3,476.92$10,200.5412.930.8217
0x907...9e70
0x5e...f78e
11/04/202510:02:56 AMbuy$5,493.07$7,019.861.5721.29
0x907...9e70
0x2a...5e72
11/04/20258:52:48 AMsell$20,346.14$4,248.225.821.214.78
0x907...9e70
0xe3...e770
11/04/20258:47:34 AMbuy$34,223.38$227,301.669.865.098.05
0x907...9e70
0x59...0ef4
11/04/20258:04:57 AMbuy$4,661.89$779.441.330.22281.09
0x907...9e70
0xb4...1415
11/04/20257:58:27 AMbuy$994.49$186.970.28610.05380.2352
0x907...9e70
0x4b...7ed4
11/04/20257:07:51 AMsell$6,393.24$79.041.820.022551.5
0x907...9e70
0xf9...5508
11/04/20257:07:51 AMsell$27,661.57$79.047.890.022556.49
0x907...9e70
0xf9...5508
11/04/20256:32:09 AMbuy$9,052.19$22,223.462.576.312.11
0x907...9e70
0x42...7534