WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$22,369.05
Presyo
22,369.05 USDT
TVL
$93,215.17
MKT CAP
$4.73B
5m
0%
1h
33.39%
4h
180%
24h
705%
Ibahagi
TXNS
78
Mga Bumili
61
Mga Nagbenta
17
Dami
237K
Telegram price alerts
Pares:
0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
2.08
Pinagsama USDT:
$46,607.58

WETH/USDT price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $22,369.05. Ang presyo ng WETH ay pataas 705% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $236,580.01. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $4,725,663,842.72. Ang kontrata ng liquidity pool ay 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 na may kabuuang halaga na naka-lock (TVL) na $93,215.17. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 ay $93,215.17.

Ang kabuuang transaksyon ng WETH/USDT ay 78 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $236,580.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 22,369.05, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $22,369.05 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20241:45:42 PMbuy$816.9$22,369.05816.922,369.050.2414
0x907...9e70
0x93...1c4e
12/22/20241:04:44 PMbuy$198.34$19,694.47198.3419,694.470.05857
0x907...9e70
0xb0...1e2d
12/22/20241:03:07 PMbuy$944.48$19,127.29944.4819,127.290.2787
0x907...9e70
0x42...8bd3
12/22/202412:50:32 PMbuy$703$16,769.6170316,769.610.2073
0x907...9e70
0x54...d90c
12/22/202411:58:36 AMbuy$149.49$15,312.85149.4915,312.850.04413
0x907...9e70
0xed...d0fc
12/22/202411:44:26 AMbuy$149.66$15,029.6149.6615,029.60.0442
0x907...9e70
0x51...5bab
12/22/202410:50:46 AMbuy$244.56$14,754.39244.5614,754.390.07206
0x907...9e70
0x80...e812
12/22/202410:37:47 AMbuy$247.38$14,322.77247.3814,322.770.07285
0x907...9e70
0xc8...2fa8
12/22/202410:15:18 AMbuy$957.73$13,906.76957.7313,906.760.2824
0x907...9e70
0xee...87df
12/22/202410:10:29 AMbuy$211.52$12,463.5211.5212,463.50.0624
0x907...9e70
0x59...93ed
12/22/202410:08:52 AMbuy$498.6$12,176.59498.612,176.590.1471
0x907...9e70
0x3e...83b2
12/22/202410:08:52 AMbuy$3,817.82$12,176.593,817.8212,176.591.12
0x907...9e70
0x3e...83b2
12/22/202410:07:13 AMbuy$943.9$7,977.78943.97,977.780.2785
0x907...9e70
0xb5...424a
12/22/20249:17:21 AMbuy$945.98$7,344.58945.987,344.580.2818
0x907...9e70
0x38...ad68
12/22/20249:15:43 AMsell$17,151$6,773.6117,1516,773.615.11
0x907...9e70
0x54...14e9
12/22/20245:27:00 AMbuy$310.8$310,668.12310.8310,668.120.09388
0x907...9e70
0xfa...594c
12/22/20245:02:17 AMbuy$167.75$199,115.36167.75199,115.360.05038
0x907...9e70
0xa0...7296
12/22/20244:23:10 AMbuy$535.87$166,695.79535.87166,695.790.1598
0x907...9e70
0xbd...177a
12/22/20244:16:50 AMsell$194.23$109,416.41194.23109,416.410.05797
0x907...9e70
0xd6...b2cf
12/22/20244:09:01 AMbuy$1,627.15$125,112.051,627.15125,112.050.4857
0x907...9e70
0x43...df3f