WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$6.06
Presyo
6.06 USDT
TVL
$0.1479
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
28K
Telegram price alerts
Pares:
0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
0.0122
Pinagsama USDT:
$0.07398

WETH/USDT price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $6.06. Ang presyo ng WETH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28,072.71. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $1,063,541.93. Ang kontrata ng liquidity pool ay 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 ay $0.15.

Ang kabuuang transaksyon ng WETH/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $28,072.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 6.06, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $6.06 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/202611:23:46 PMsell$0.07377$6.0624.346.060.01216
0x907...9e70
0x6d...c42d
03/09/20266:30:16 PMbuy$8,677.07$717,873.9824.35717,873.980.01208
0x907...9e70
0xc8...e96e
03/09/20266:03:30 PMsell$0.06893$5.724.355.70.01208
0x907...9e70
0x53...5df9
03/09/20262:04:11 PMbuy$9,322.23$772,793.8524.35772,793.850.01206
0x907...9e70
0xd7...826b
03/09/20267:06:02 AMsell$0.06408$5.3123.975.310.01206
0x907...9e70
0xd1...9315
03/09/20263:05:20 AMbuy$10,073.19$823,603.3623.97823,603.360.01223
0x907...9e70
0x43...81ed
03/06/20266:14:52 PMsell$0.05932$4.8424.084.840.01223
0x907...9e70
0x18...8820
03/06/20265:36:10 PMbuy$11,017.88$902,916.7624.09902,916.760.0122
0x907...9e70
0x63...003d
03/06/20266:27:14 AMsell$0.05452$4.4625.224.460.0122
0x907...9e70
0x62...d62d
03/05/20264:08:35 PMbuy$12,611.78$1.04M25.231.04M0.01212
0x907...9e70
0x6a...7549
03/05/20264:02:15 PMsell$0.04949$4.0825.234.080.01212
0x907...9e70
0xee...f63a
03/05/20261:50:31 PMbuy$13,764.17$1.16M25.231.16M0.0119
0x907...9e70
0x25...fd49
03/05/20263:17:42 AMsell$0.04446$3.7325.263.730.01191
0x907...9e70
0x6a...4f38
03/05/202612:55:51 AMbuy$15,406.3$1.3M25.261.3M0.01186
0x907...9e70
0x21...cc4b
03/04/202611:29:26 PMsell$0.03942$3.3225.283.320.01186
0x907...9e70
0x8d...cb06
03/04/20267:34:45 PMbuy$17,164.32$1.48M25.291.48M0.0116
0x907...9e70
0x81...c2ca
03/04/20264:48:27 PMsell$0.03438$2.9624.872.960.0116
0x907...9e70
0x66...ae20
03/04/20264:40:36 PMbuy$19,553.75$1.68M24.871.68M0.01161
0x907...9e70
0x9a...2d2d
03/04/202611:07:33 AMsell$0.02942$2.5324.082.530.01162
0x907...9e70
0x81...df90
03/04/20262:04:45 AMbuy$23,440.11$1.93M24.081.93M0.01212
0x907...9e70
0x92...e697