WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$178,833.68
Presyo
178,833.68 USDT
TVL
$50.85
MKT CAP
$27.3B
5m
0%
1h
0%
4h
701,821%
24h
-7.49%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
15K
Telegram price alerts
Pares:
0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
0.0001421
Pinagsama USDT:
$25.42

WETH/USDT price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $178,833.68. Ang presyo ng WETH ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15,223.54. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $27,264,329,850.90. Ang kontrata ng liquidity pool ay 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 na may kabuuang halaga na naka-lock (TVL) na $50.85. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 ay $50.85.

Ang kabuuang transaksyon ng WETH/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $15,223.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 178,833.68, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $178,833.68 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20264:25:22 AMbuy$2,105.28$178,833.6825.11178,833.680.01177
0x907...9e70
0xcb...224d
05/19/20263:55:44 AMsell$0.305$25.9125.0825.910.01177
0x907...9e70
0xaa...989b
05/19/20262:46:35 AMbuy$2,139.06$181,576.225.08181,576.20.01178
0x907...9e70
0x57...8b32
05/19/20262:33:46 AMsell$0.3002$25.4725.0525.470.01178
0x907...9e70
0x21...1ba1
05/18/20269:58:55 PMbuy$2,164.9$184,487.9525.06184,487.950.01173
0x907...9e70
0x45...f60f
05/18/20269:58:55 PMsell$2,165.33$184,487.9525.05184,487.950.01173
0x907...9e70
0x45...f60f
05/18/20268:45:00 PMbuy$2,211.78$187,655.7825.06187,655.780.01178
0x907...9e70
0x18...9e72
05/18/20266:58:04 PMsell$0.2904$24.6324.624.630.01178
0x907...9e70
0x76...5e79
05/18/20266:24:49 PMbuy$2,195.3$187,528.3324.6187,528.330.0117
0x907...9e70
0x66...ef81
05/18/20262:16:43 PMsell$0.2855$24.3824.9224.380.0117
0x907...9e70
0xda...f5e1
05/18/20261:12:41 PMbuy$2,240.66$193,306.8624.92193,306.860.01159
0x907...9e70
0xcb...a741
05/18/202612:36:53 AMsell$0.2806$24.224.5324.20.01159
0x907...9e70
0x06...e65d
05/17/202612:25:26 PMbuy$2,168.62$193,755.4524.54193,755.450.01119
0x907...9e70
0xf6...954d
05/17/20268:48:48 AMsell$0.2757$24.6324.4424.630.01119
0x907...9e70
0x1e...d74c
05/17/20263:10:44 AMbuy$2,208.39$196,462.2824.45196,462.280.01124
0x907...9e70
0x6b...ce5b
05/16/20268:44:07 PMsell$0.2709$24.124.5224.10.01124
0x907...9e70
0x71...0619
05/16/20262:16:24 PMbuy$2,260.21$200,570.5424.52200,570.540.01126
0x907...9e70
0x04...1751
05/15/20265:44:04 PMsell$0.2662$23.6125.123.610.01127
0x907...9e70
0x53...fb8c
05/15/20262:19:41 PMbuy$2,366.97$209,059.7825.1209,059.780.01132
0x907...9e70
0xbd...888b
05/15/20269:21:39 AMsell$0.2613$23.0725.5423.070.01132
0x907...9e70
0x1e...9386