WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$18.72
Presyo
18.72 USDT
TVL
$0.445
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
0.01188
Pinagsama USDT:
$0.2225

WETH/USDT price stats sa Arbitrum

Noong Abril 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $18.72. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $2,638,671.45. Ang kontrata ng liquidity pool ay 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 ay $0.45.

Ang kabuuang transaksyon ng WETH/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 18.72, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $18.72 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20266:33:23 AMsell$0.2206$18.7227.3718.720.01178
0x907...9e70
0x87...18ce
04/25/20266:10:36 PMbuy$3,235.1$273,081.0827.37273,081.080.01184
0x907...9e70
0x9f...ee94
04/25/20264:38:12 PMsell$0.2152$18.1627.3418.160.01184
0x907...9e70
0xa1...d953
04/24/20266:27:40 PMbuy$3,298.28$279,334.4827.35279,334.480.0118
0x907...9e70
0xfa...c065
04/24/20265:56:39 PMsell$0.2098$17.7727.3217.770.01181
0x907...9e70
0xcd...a70e
04/24/20268:06:19 AMbuy$3,379.53$285,929.627.33285,929.60.01181
0x907...9e70
0xd6...8a30
04/24/20267:48:09 AMsell$0.2045$17.2927.3417.290.01182
0x907...9e70
0x37...5509
04/24/20262:36:48 AMbuy$3,444.52$293,211.6327.34293,211.630.01174
0x907...9e70
0x54...35ef
04/23/20267:52:48 PMsell$0.1991$16.9427.1616.940.01174
0x907...9e70
0x59...44e4
04/23/20265:51:58 PMbuy$3,524.25$298,710.7427.16298,710.740.01179
0x907...9e70
0x67...6164
04/23/20264:50:01 PMsell$0.1937$16.4127.516.410.0118
0x907...9e70
0x7e...38d0
04/23/20262:58:35 PMbuy$3,664.83$310,439.8827.51310,439.880.0118
0x907...9e70
0x7c...fb4f
04/22/20268:54:18 PMsell$0.1883$15.9528.2715.950.0118
0x907...9e70
0x7a...a225
04/22/20268:48:11 PMbuy$3,867.51$327,674.7528.28327,674.750.0118
0x907...9e70
0x0e...24bd
04/22/20268:22:09 AMsell$0.1827$15.4828.2115.480.0118
0x907...9e70
0x49...39ad
04/21/20265:01:27 PMbuy$4,095.05$335,992.5628.21335,992.560.01218
0x907...9e70
0x56...bc1c
04/21/20264:24:40 PMsell$0.1772$14.5328.1714.530.01219
0x907...9e70
0xb0...67b9
04/21/20262:11:54 PMbuy$4,213.79$345,423.9328.17345,423.930.01219
0x907...9e70
0x08...c5be
04/21/20261:14:48 PMsell$0.1716$14.0628.1114.060.0122
0x907...9e70
0xc2...6aa1
04/21/20267:02:19 AMbuy$4,305.77$355,194.728.12355,194.70.01212
0x907...9e70
0xd5...6e7a