Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 1.48
- Pinagsama USDT:
- $44,265.38
WETH/USDT price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $29,894.61. Ang presyo ng WETH ay pababa -77.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12,774.66. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $6,373,622,420.71. Ang kontrata ng liquidity pool ay 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 na may kabuuang halaga na naka-lock (TVL) na $88,530.77. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353 ay $88,530.77.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $12,774.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 29,894.61, na naitala noong 12:16 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $29,894.61 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:07:20 AM | buy | $230.97 | $29,894.61 | 230.97 | 29,894.61 | 0.08653 | 0x5c...3359 | |
09/28/2024 | 5:22:53 AM | sell | $1,176.83 | $18,806.44 | 1,176.83 | 18,806.44 | 0.4371 | 0x3d...11ee | |
09/28/2024 | 4:05:19 AM | buy | $599.41 | $24,005.98 | 599.41 | 24,005.98 | 0.2226 | 0xa0...eece | |
09/28/2024 | 2:47:30 AM | buy | $807.97 | $21,077.82 | 807.97 | 21,077.82 | 0.2994 | 0x80...08c0 | |
09/28/2024 | 1:57:48 AM | buy | $612.8 | $18,021.89 | 612.8 | 18,021.89 | 0.2274 | 0xdc...14a8 | |
09/27/2024 | 11:08:33 PM | buy | $403.66 | $16,179.42 | 403.66 | 16,179.42 | 0.1491 | 0xed...8195 | |
09/27/2024 | 10:15:29 PM | sell | $7,208.56 | $15,138.49 | 7,208.56 | 15,138.49 | 2.67 | 0xd9...dd66 | |
09/27/2024 | 9:29:58 AM | buy | $707.25 | $1.67M | 707.25 | 1.67M | 0.2652 | 0x02...a20b | |
09/27/2024 | 9:21:20 AM | buy | $160.13 | $161,382.27 | 160.13 | 161,382.27 | 0.06004 | 0x6d...d330 | |
09/27/2024 | 9:07:25 AM | sell | $867.02 | $133,572.85 | 867.02 | 133,572.85 | 0.3253 | 0x14...aa8d | |
09/26/2024 | 3:18:28 PM | buy | $2,283.13 | $1.67M | 2,283.13 | 1.67M | 0.87 | 0xd4...e09d | |
09/26/2024 | 2:47:21 PM | buy | $119.99 | $51,054.61 | 119.99 | 51,054.61 | 0.04552 | 0x8f...22ac | |
09/26/2024 | 2:41:50 PM | buy | $464.55 | $48,466.45 | 464.55 | 48,466.45 | 0.1762 | 0x17...8d53 | |
09/26/2024 | 2:40:42 PM | buy | $136.55 | $40,430.75 | 136.55 | 40,430.75 | 0.05179 | 0xc9...5299 | |
09/26/2024 | 2:14:17 PM | buy | $150 | $38,528.26 | 150 | 38,528.26 | 0.05721 | 0xa6...7241 | |
09/26/2024 | 1:38:57 PM | buy | $198.46 | $36,613.66 | 198.46 | 36,613.66 | 0.0755 | 0xab...6d2f | |
09/26/2024 | 1:36:41 PM | buy | $2,000.84 | $36,613.66 | 2,000.84 | 36,613.66 | 0.7609 | 0x4f...81b8 | |
09/26/2024 | 1:36:41 PM | buy | $526.81 | $36,613.66 | 526.81 | 36,613.66 | 0.2003 | 0x4f...81b8 | |
09/26/2024 | 1:15:24 PM | buy | $326.38 | $18,661.69 | 326.38 | 18,661.69 | 0.1239 | 0xf9...5f9f | |
09/26/2024 | 12:10:28 PM | buy | $423.2 | $17,557.18 | 423.2 | 17,557.18 | 0.161 | 0x56...ccc7 |