WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$829.35
Presyo
829.35 USDC
TVL
$51,541.71
MKT CAP
$178.2M
5m
0%
1h
-19.20%
4h
-66.51%
24h
-98.83%
Ibahagi
TXNS
166
Mga Bumili
131
Mga Nagbenta
35
Dami
602K
Telegram price alerts
Pares:
0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
31.07
Pinagsama USDC:
$25,770.85

WETH/USDC price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $829.35. Ang presyo ng WETH ay pababa -98.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $602,400.58. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $178,234,843.38. Ang kontrata ng liquidity pool ay 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe na may kabuuang halaga na naka-lock (TVL) na $51,541.72. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe ay $51,541.72.

Ang kabuuang transaksyon ng WETH/USDC ay 166 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $602,400.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 829.35, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $829.35 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20243:36:44 PMbuy$6,268.03$829.356,268.03829.352.37
0x907...9e70
0xc4...4762
09/26/20243:24:54 PMsell$17,734.05$583.0117,734.05583.016.76
0x907...9e70
0x87...ac9b
09/26/20243:17:20 PMbuy$3,986.59$1,395.073,986.591,395.071.51
0x907...9e70
0x5f...bdf7
09/26/20242:44:02 PMbuy$482.84$1,178.64482.841,178.640.1831
0x907...9e70
0x31...09a3
09/26/20242:41:50 PMbuy$2,607.18$1,154.032,607.181,154.030.9888
0x907...9e70
0x17...8d53
09/26/20242:40:42 PMbuy$1,550.32$1,026.461,550.321,026.460.5879
0x907...9e70
0xc9...5299
09/26/20242:12:06 PMsell$9,542.35$954.599,542.35954.593.64
0x907...9e70
0x62...3c92
09/26/20242:08:46 PMbuy$265.26$1,449.11265.261,449.110.1012
0x907...9e70
0xa7...c3fe
09/26/20241:52:50 PMsell$1,339.05$1,433.521,339.051,433.520.511
0x907...9e70
0x2a...d31b
09/26/20241:45:20 PMsell$1,308.28$1,433.521,308.281,433.520.4985
0x907...9e70
0x4a...00cc
09/26/20241:37:49 PMbuy$228.16$1,433.52228.161,433.520.08679
0x907...9e70
0x46...f226
09/26/20241:31:15 PMsell$29,454.87$1,580.2329,454.871,580.2311.19
0x907...9e70
0xc7...a4b4
09/26/20241:19:40 PMsell$2,001.12$4,876.142,001.124,876.140.7604
0x907...9e70
0x55...44c2
09/26/20241:15:24 PMbuy$607.48$5,297.6607.485,297.60.2307
0x907...9e70
0xf9...5f9f
09/26/20241:02:25 PMbuy$977.72$5,164.77977.725,164.770.3715
0x907...9e70
0x59...9866
09/26/20241:01:17 PMbuy$1,000$4,960.021,0004,960.020.38
0x907...9e70
0xb5...b745
09/26/20241:00:07 PMbuy$500$4,761.455004,761.450.1899
0x907...9e70
0xa2...bddc
09/26/202412:58:59 PMbuy$748.12$4,666.02748.124,666.020.2842
0x907...9e70
0x6f...3f0e
09/26/202412:45:14 PMbuy$346.54$4,527.75346.544,527.750.1317
0x907...9e70
0xe7...26bd
09/26/202412:44:03 PMbuy$252.6$4,465.44252.64,465.440.09604
0x907...9e70
0x96...6733