Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 18.23
- Pinagsama USDC:
- $82,603.61
WETH/USDC price stats sa Arbitrum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,530.28. Ang presyo ng WETH ay pababa -66.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $768,724.14. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $826,526,181.05. Ang kontrata ng liquidity pool ay 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe na may kabuuang halaga na naka-lock (TVL) na $165,207.22. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe ay $165,207.22.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 197 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $768,724.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,530.28, na naitala noong 1:30 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,530.28 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 1:25:02 AM | buy | $17,905.8 | $4,530.28 | 17,905.8 | 4,530.28 | 8.1 | 0xf1...418c | |
05/09/2025 | 1:25:02 AM | buy | $1,976.27 | $4,530.28 | 1,976.27 | 4,530.28 | 0.8949 | 0xf1...418c | |
05/09/2025 | 1:20:50 AM | buy | $160 | $2,207.5 | 160 | 2,207.5 | 0.07248 | 0xa3...7135 | |
05/09/2025 | 1:20:50 AM | buy | $4,395.51 | $2,207.5 | 4,395.51 | 2,207.5 | 1.99 | 0xa3...7135 | |
05/09/2025 | 1:19:46 AM | buy | $157 | $1,909.26 | 157 | 1,909.26 | 0.07114 | 0xf7...0d74 | |
05/09/2025 | 1:18:43 AM | buy | $199.14 | $1,899.47 | 199.14 | 1,899.47 | 0.09028 | 0xe9...256b | |
05/09/2025 | 1:12:24 AM | buy | $188.29 | $1,887.12 | 188.29 | 1,887.12 | 0.08551 | 0x32...b0b4 | |
05/09/2025 | 1:12:24 AM | buy | $2,879.7 | $1,887.12 | 2,879.7 | 1,887.12 | 1.3 | 0x32...b0b4 | |
05/09/2025 | 1:12:24 AM | buy | $1,001.03 | $1,887.12 | 1,001.03 | 1,887.12 | 0.4546 | 0x32...b0b4 | |
05/09/2025 | 1:07:08 AM | buy | $32,635.42 | $1,649.87 | 32,635.42 | 1,649.87 | 14.83 | 0xc4...f5b0 | |
05/09/2025 | 1:03:59 AM | buy | $4,105.2 | $426.56 | 4,105.2 | 426.56 | 1.86 | 0x69...38be | |
05/09/2025 | 12:57:48 AM | sell | $2,830.81 | $325.61 | 2,830.81 | 325.61 | 1.28 | 0x82...f4f6 | |
05/09/2025 | 12:50:27 AM | buy | $942.08 | $394.38 | 942.08 | 394.38 | 0.4292 | 0xad...377d | |
05/09/2025 | 12:18:16 AM | buy | $3,156 | $371.08 | 3,156 | 371.08 | 1.43 | 0x2b...e4d8 | |
05/09/2025 | 12:05:40 AM | buy | $5,743.39 | $268.99 | 5,743.39 | 268.99 | 2.61 | 0xb8...6f34 | |
05/08/2025 | 11:57:22 PM | buy | $2,926.15 | $145.68 | 2,926.15 | 145.68 | 1.33 | 0xd0...421f | |
05/08/2025 | 11:45:00 PM | sell | $20,086.59 | $87.48 | 20,086.59 | 87.48 | 9.19 | 0xa3...91da | |
05/08/2025 | 11:43:56 PM | buy | $1,074.11 | $557.77 | 1,074.11 | 557.77 | 0.4914 | 0xfc...a040 | |
05/08/2025 | 11:34:36 PM | sell | $1,135.5 | $527.75 | 1,135.5 | 527.75 | 0.5211 | 0xf4...c594 | |
05/08/2025 | 11:16:08 PM | buy | $236.88 | $552.83 | 236.88 | 552.83 | 0.1087 | 0x71...443d |