WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$20.48
Presyo
20.48 USDC
TVL
$105.67
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-99.98%
24h
11.15%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
1M
Telegram price alerts
Pares:
0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
2.57
Pinagsama USDC:
$52.83

WETH/USDC price stats sa Arbitrum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $20.48. Ang presyo ng WETH ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,436,653.98. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $3,253,932.15. Ang kontrata ng liquidity pool ay 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b na may kabuuang halaga na naka-lock (TVL) na $105.68. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b ay $105.68.

Ang kabuuang transaksyon ng WETH/USDC ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,436,653.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 20.48, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $20.48 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20262:56:49 PMsell$16.82$20.481,298.2520.480.8213
0x907...9e70
0x0f...047c
06/28/20261:32:53 PMsell$1,325.61$768.622,719.37768.621.72
0x907...9e70
0x4f...25c0
06/28/20261:30:31 PMbuy$312,747.6$122,766.174,018.44122,766.172.54
0x907...9e70
0x46...4277
06/28/202612:32:38 PMsell$51.37$20.164,024.4720.162.54
0x907...9e70
0xff...4ef4
06/28/202611:25:44 AMbuy$9,190.97$124,867.26116.02124,867.260.0736
0x907...9e70
0x25...9a86
06/28/20268:19:15 AMbuy$92,588.8$37,274.183,909.2537,274.182.48
0x907...9e70
0xd2...995d
06/28/20261:02:49 AMsell$50.59$19.774,024.6919.772.55
0x907...9e70
0x17...a163
06/28/202612:46:15 AMbuy$324,138.63$126,836.964,025.49126,836.962.55
0x907...9e70
0x16...3a7b
06/27/202611:52:41 PMsell$49.8$19.484,015.8419.482.55
0x907...9e70
0xee...c512
06/27/202610:59:32 PMbuy$16,894.65$128,582.21207.02128,582.210.1313
0x907...9e70
0x75...53a1
06/27/202610:53:52 PMbuy$57,272.99$23,674.043,809.6123,674.042.41
0x907...9e70
0x48...c730
06/27/20269:27:54 PMsell$23.34$19.211,920.2819.211.21
0x907...9e70
0x9c...8d8b
06/27/20269:18:58 PMbuy$1,750.06$1,440.591,920.671,440.591.21
0x907...9e70
0x3d...93a7
06/27/20267:48:53 PMsell$48.64$19.064,026.5519.062.55
0x907...9e70
0x23...3f31
06/27/20267:02:33 PMbuy$311,022.26$132,028.173,749.89132,028.172.35
0x907...9e70
0x93...969c
06/27/20266:33:47 PMsell$85.98$136.551,000.94136.550.6296
0x907...9e70
0x82...af9a
06/27/20266:31:24 PMsell$1,292.85$755.212,720.95755.211.71
0x907...9e70
0x7b...2456
06/27/20266:05:55 PMbuy$225,979.44$89,927.184,000.1189,927.182.51
0x907...9e70
0xbb...8b62
06/27/20265:57:54 PMsell$11.54$18.6498618.640.6194
0x907...9e70
0x73...e355
06/27/20265:57:54 PMsell$35.58$18.643,037.7618.641.9
0x907...9e70
0x73...e355