WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$278.4
Presyo
278.4 USDC
TVL
$12,987.2
MKT CAP
$59.7M
5m
0%
1h
-81.30%
4h
-90.07%
24h
86.10%
Ibahagi
TXNS
108
Mga Bumili
71
Mga Nagbenta
37
Dami
211K
Telegram price alerts
Pares:
0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
23.32
Pinagsama USDC:
$6,493.6

WETH/USDC price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $278.4. Ang presyo ng WETH ay pataas 86.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $210,885.35. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $59,679,497.16. Ang kontrata ng liquidity pool ay 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b na may kabuuang halaga na naka-lock (TVL) na $12,987.21. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b ay $12,987.21.

Ang kabuuang transaksyon ng WETH/USDC ay 108 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $210,885.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 278.4, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $278.4 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20244:29:38 PMbuy$566.76$278.4566.76278.40.171
0x907...9e70
0x59...0c0f
12/22/20244:28:01 PMbuy$132.97$252.25132.97252.250.04014
0x907...9e70
0xef...52cb
12/22/20244:28:01 PMbuy$997.06$252.25997.06252.250.301
0x907...9e70
0xef...52cb
12/22/20244:16:47 PMsell$2,497.66$201.232,497.66201.230.757
0x907...9e70
0x76...6239
12/22/20244:15:09 PMbuy$2,252.83$316.062,252.83316.060.6828
0x907...9e70
0x5a...1116
12/22/20244:13:31 PMsell$5,695.2$212.175,695.2212.171.72
0x907...9e70
0x2c...66be
12/22/20244:11:53 PMsell$8,283.94$487.278,283.94487.272.51
0x907...9e70
0xc7...32b5
12/22/20244:10:15 PMsell$6,921.13$974.346,921.13974.342.1
0x907...9e70
0x5b...29b9
12/22/20243:31:59 PMsell$8,633.52$1,489.068,633.521,489.062.61
0x907...9e70
0x1d...856b
12/22/20243:17:37 PMbuy$2,367.45$2,335.682,367.452,335.680.7179
0x907...9e70
0x57...6b27
12/22/20243:15:59 PMbuy$655.77$2,075.1655.772,075.10.1988
0x907...9e70
0x3c...5529
12/22/20242:58:24 PMsell$2,717.78$2,007.142,717.782,007.140.8215
0x907...9e70
0xea...4e82
12/22/20242:39:50 PMbuy$231.33$2,300.25231.332,300.250.06943
0x907...9e70
0x4a...e397
12/22/20242:15:28 PMbuy$468.71$2,274.12468.712,274.120.1392
0x907...9e70
0x7c...599b
12/22/20242:01:29 PMsell$998.32$2,222.13998.322,222.130.2956
0x907...9e70
0x0f...fe75
12/22/20241:48:58 PMsell$2,004.9$2,333.892,004.92,333.890.593
0x907...9e70
0xa5...7680
12/22/20241:23:35 PMsell$1,795.04$2,572.251,795.042,572.250.5323
0x907...9e70
0x60...c85a
12/22/20241:18:51 PMsell$1,993.09$2,803.461,993.092,803.460.5907
0x907...9e70
0x61...0021
12/22/202411:53:52 AMbuy$274.86$3,082.13274.863,082.130.0812
0x907...9e70
0x84...40e0
12/22/202410:52:24 AMbuy$190.58$3,042.27190.583,042.270.05622
0x907...9e70
0x02...8fa5