Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 19.33
- Pinagsama USDC:
- $17,967.01
WETH/USDC price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $929.06. Ang presyo ng WETH ay pababa -68.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $108,115.24. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $198,478,776.57. Ang kontrata ng liquidity pool ay 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b na may kabuuang halaga na naka-lock (TVL) na $35,934.02. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4BCa34ad27Df83566016B55c60Dd80a9eB14913b ay $35,934.02.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 74 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $108,115.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 929.06, na naitala noong 12:13 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $929.06 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:10:14 PM | buy | $1,673.07 | $929.06 | 1,673.07 | 929.06 | 0.6257 | 0x86...2884 | |
09/28/2024 | 11:35:25 AM | buy | $1,547.63 | $816.14 | 1,547.63 | 816.14 | 0.5786 | 0x73...508b | |
09/28/2024 | 11:35:25 AM | buy | $1,252.95 | $816.14 | 1,252.95 | 816.14 | 0.4684 | 0x73...508b | |
09/28/2024 | 11:10:10 AM | buy | $1,188.01 | $642.18 | 1,188.01 | 642.18 | 0.444 | 0x51...facb | |
09/28/2024 | 11:05:39 AM | buy | $379.67 | $573.52 | 379.67 | 573.52 | 0.1419 | 0x2e...2071 | |
09/28/2024 | 11:03:24 AM | buy | $209.35 | $552.17 | 209.35 | 552.17 | 0.07826 | 0xb5...932a | |
09/28/2024 | 11:03:24 AM | buy | $209.35 | $552.17 | 209.35 | 552.17 | 0.07826 | 0xb5...932a | |
09/28/2024 | 10:50:25 AM | sell | $2,565.95 | $528.95 | 2,565.95 | 528.95 | 0.96 | 0x52...ec7e | |
09/28/2024 | 10:50:25 AM | sell | $10,424.19 | $528.95 | 10,424.19 | 528.95 | 3.9 | 0x52...ec7e | |
09/28/2024 | 10:24:06 AM | buy | $469.81 | $1,450.02 | 469.81 | 1,450.02 | 0.1758 | 0x34...4cbf | |
09/28/2024 | 9:47:13 AM | sell | $2,005.9 | $1,407.56 | 2,005.9 | 1,407.56 | 0.7527 | 0x3d...b779 | |
09/28/2024 | 9:13:42 AM | buy | $354.32 | $1,595.43 | 354.32 | 1,595.43 | 0.1328 | 0xaf...2bdf | |
09/28/2024 | 8:50:58 AM | buy | $170.94 | $1,561 | 170.94 | 1,561 | 0.06394 | 0x2f...0cbf | |
09/28/2024 | 4:20:16 AM | buy | $802.75 | $4.38M | 802.75 | 4.38M | 0.2981 | 0xa2...4f12 | |
09/28/2024 | 4:05:19 AM | buy | $323.59 | $219,454.68 | 323.59 | 219,454.68 | 0.1201 | 0xa0...eece | |
09/28/2024 | 2:17:03 AM | sell | $121.52 | $157,979.49 | 121.52 | 157,979.49 | 0.04512 | 0x98...93b3 | |
09/28/2024 | 2:13:49 AM | buy | $673.28 | $176,611.61 | 673.28 | 176,611.61 | 0.2498 | 0x02...bde8 | |
09/28/2024 | 2:07:22 AM | buy | $3,969.04 | $106,498.97 | 3,969.04 | 106,498.97 | 1.47 | 0x79...3368 | |
09/28/2024 | 1:24:50 AM | sell | $524.54 | $30,349.72 | 524.54 | 30,349.72 | 0.1945 | 0x15...e626 | |
09/28/2024 | 1:21:33 AM | buy | $6,387.05 | $33,704.17 | 6,387.05 | 33,704.17 | 2.36 | 0x60...c67e |