WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.0003982
Presyo
0.06149 WETH
TVL
$11.53
MKT CAP
$4M
5m
0%
1h
-98.07%
4h
-98.07%
24h
-99.97%
Ibahagi
TXNS
51
Mga Bumili
39
Mga Nagbenta
12
Dami
69K
Telegram price alerts
Pares:
0x24E24Acd861642B4244bb1297D8944D84c2E9625
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
14,486.33
Pinagsama WETH:
$0.002159

ARB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARB token sa DEX Twap ay $0.0003982. Ang presyo ng ARB ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $69,105.62. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,982,216.67. Ang kontrata ng liquidity pool ay 0x24E24Acd861642B4244bb1297D8944D84c2E9625 na may kabuuang halaga na naka-lock (TVL) na $11.54. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x24E24Acd861642B4244bb1297D8944D84c2E9625 ay $11.54.

Ang kabuuang transaksyon ng ARB/WETH ay 51 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $69,105.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.000000149, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.0003982 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:07:01 PMsell$133.34$0.00039820.049920.06149205.07
0x907...9e70
0x0e...947f
09/28/202411:13:28 AMsell$151.28$0.0097480.056590.053646232.4
0x907...9e70
0x06...b245
09/28/202411:12:20 AMbuy$284.79$0.020670.10650.057735437.37
0x907...9e70
0x69...4d51
09/28/20245:45:08 AMsell$209.4$0.54660.077840.0002032317.44
0x907...9e70
0x42...7dce
09/28/20245:16:21 AMsell$8,802.02$0.00026393.270.0798113,317.62
0x907...9e70
0x5a...2caf
09/28/20245:00:26 AMsell$478.79$7.890.17770.002931721.53
0x907...9e70
0x8d...57c1
09/28/20244:43:23 AMsell$140.97$23.580.052240.008739211.48
0x907...9e70
0x81...0df0
09/28/20244:43:23 AMsell$118.84$23.580.044040.008739178.29
0x907...9e70
0x81...0df0
09/28/20244:19:08 AMbuy$9,564.88$1,894.883.540.702514,295.4
0x907...9e70
0x1f...1063
09/27/202411:15:09 PMsell$384.18$0.00013350.14210.074942570.08
0x907...9e70
0x10...1679
09/27/202411:12:59 PMsell$147.02$0.028120.05440.0000104218.07
0x907...9e70
0xd7...05f7
09/27/202411:12:59 PMsell$230.61$0.028120.085330.0000104342.06
0x907...9e70
0xd7...05f7
09/27/202411:10:48 PMsell$790.73$0.058060.29220.000021451,170.85
0x907...9e70
0x63...a4e7
09/27/202411:09:40 PMsell$4,658.12$0.12961.720.00004796,895.3
0x907...9e70
0x80...4ebc
09/27/202411:05:15 PMsell$212.35$1.210.078390.0004498313.76
0x907...9e70
0x57...7b3d
09/27/202410:27:11 PMbuy$6,412.71$1.332.370.00049579,612.28
0x907...9e70
0x0b...2f98
09/27/20245:50:05 PMsell$299.58$0.00004330.11130.071609460.23
0x907...9e70
0xac...0cfa
09/27/20245:38:20 PMsell$6,815.1$0.021522.530.05800510,451.12
0x907...9e70
0x55...57eb
09/27/20245:29:48 PMsell$958.26$2.040.35550.00075781,463.33
0x907...9e70
0x9f...290e
09/27/20245:25:32 PMbuy$2,697.86$3.990.99930.001484,105.91
0x907...9e70
0xe1...0f4d