WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.009955
Presyo
0.053968 WETH
TVL
$453.01
MKT CAP
$99.6M
5m
0%
1h
0%
4h
-95.32%
24h
-93.68%
Ibahagi
TXNS
44
Mga Bumili
39
Mga Nagbenta
5
Dami
46K
Telegram price alerts
Pares:
0x24E24Acd861642B4244bb1297D8944D84c2E9625
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
22,751.81
Pinagsama WETH:
$0.09029

ARB/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Unknown DEX ay $0.009955. Ang presyo ng ARB ay pababa -93.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $45,587.93. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $99,556,096.90. Ang kontrata ng liquidity pool ay 0x24E24Acd861642B4244bb1297D8944D84c2E9625 na may kabuuang halaga na naka-lock (TVL) na $453.02. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x24E24Acd861642B4244bb1297D8944D84c2E9625 ay $453.02.

Ang kabuuang transaksyon ng ARB/WETH ay 44 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $45,587.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.000003968, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.009955 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:46:25 PMsell$6,035.06$0.0099552.40.05396818,714.27
0x907...9e70
0x8d...210b
07/04/20253:19:38 PMsell$111.53$1.550.044380.0006182344.02
0x907...9e70
0x14...8c54
07/04/20252:41:00 PMsell$104.69$1.720.041670.0006878322.47
0x907...9e70
0xbc...c9e2
07/04/20252:35:40 PMsell$628.86$1.920.25040.00076591,939.96
0x907...9e70
0x01...b80d
07/04/20252:34:16 PMsell$260.09$4.960.10360.001979802.5
0x907...9e70
0x45...4bde
07/04/20252:17:13 PMbuy$3,973.7$11.771.570.00467112,205.08
0x907...9e70
0xd6...19d3
07/04/20252:11:03 PMbuy$3,206.57$0.26751.260.00010599,822.84
0x907...9e70
0xa0...ac52
07/04/202512:11:59 PMsell$414.83$0.16810.1630.00006611,262.82
0x907...9e70
0xf9...19de
07/04/202511:47:10 AMsell$1,069.06$0.21290.41910.000083483,252.51
0x907...9e70
0xe6...0fd8
07/04/202511:34:05 AMsell$477.53$0.3740.18720.00014661,452.41
0x907...9e70
0x6e...5999
07/04/202510:25:35 AMsell$369.25$0.48170.14470.00018881,115.14
0x907...9e70
0x94...38bd
07/04/202510:14:04 AMsell$286.26$0.590.11220.0002313863.98
0x907...9e70
0x99...54e9
07/04/20259:16:41 AMsell$295.72$0.69530.1160.0002729893.74
0x907...9e70
0x78...6268
07/04/20259:13:04 AMsell$223.59$0.83410.087760.0003274676.09
0x907...9e70
0x8d...b871
07/04/20259:02:59 AMsell$189.44$0.96690.074350.0003795573.23
0x907...9e70
0xaa...b1c9
07/04/20258:38:02 AMsell$204.66$1.10.080530.0004339621.06
0x907...9e70
0x8e...f87d
07/04/20258:38:02 AMsell$229.98$1.10.090490.0004339697.91
0x907...9e70
0x8e...f87d
07/04/20258:35:16 AMsell$146.31$1.560.05760.000618444.4
0x907...9e70
0x8c...325e
07/04/20258:33:52 AMsell$164.1$1.80.064610.0007104498.5
0x907...9e70
0x63...17db
07/04/20258:32:28 AMsell$251.5$2.140.099020.0008456764.04
0x907...9e70
0x46...bbc3