WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-USDC pair

Presyo USD
$0.0003154
Presyo
0.0003154 USDC
TVL
$1,574.55
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x9E7fB82fdF08a6aAba760A81F0A64602Af045d2a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SLIZ:
2.48M
Pinagsama USDC:
$787.27

SLIZ/USDC price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.0003154. Ang presyo ng SLIZ ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.27. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $103,757.19. Ang kontrata ng liquidity pool ay 0x9E7fB82fdF08a6aAba760A81F0A64602Af045d2a na may kabuuang halaga na naka-lock (TVL) na $1,574.55. Ang SLIZ/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/USDC na may kontrata na address 0x9E7fB82fdF08a6aAba760A81F0A64602Af045d2a ay $1,574.55.

Ang kabuuang transaksyon ng SLIZ/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIZ/USDC pool ay may trading volume na $7.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa USDC ay 0.0003154, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.0003154 ngayon.

SLIZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20249:14:49 AMsell$0.4993$0.00031540.49930.00031541,583.11
0x879...F227
0x71...3c5b
10/04/20244:24:34 PMbuy$2$0.000318620.00031866,280.22
0x7d0...94Bc
0xe5...80f8
10/04/20244:00:07 PMbuy$4.77$0.00031594.770.000315915,101.81
0x111...c834
0xd0...7d58
10/04/20245:48:06 AMbuy$2.75$0.00031292.750.00031298,817.81
0x390...4242
0x73...599d
10/03/20248:18:34 PMbuy$0.07332$0.00031180.073320.0003118235.14
0x600...7e5B
0x29...321f
10/03/20244:12:35 PMsell$1.38$0.00030851.380.00030854,502.2
0x879...F227
0x27...6fdf
10/03/20243:26:59 PMsell$3.21$0.00031033.210.000310310,361.32
0x824...003d
0x16...611c
10/03/20248:52:12 AMsell$2.84$0.00031272.840.00031279,079.7
0x824...003d
0x36...a7b1
10/03/202412:23:37 AMsell$3.57$0.00031533.570.000315311,351.03
0x824...003d
0xe6...5975
10/02/20247:01:09 PMsell$6.08$0.00031926.080.000319219,066.37
0x10c...56DD
0x73...7a36
10/02/20241:00:23 PMsell$4.61$0.00032354.610.000323514,263.46
0x879...F227
0xbe...9d09
10/02/20249:52:03 AMsell$4.87$0.00032744.870.000327414,876.18
0xFCF...a216
0xe8...e18e
10/01/20249:10:31 PMsell$3.93$0.0003313.930.00033111,885.48
0x112...ECf8
0xa8...f6dc
10/01/20248:18:42 PMsell$4.21$0.00033444.210.000334412,596.31
0x10c...56DD
0x0c...a658
10/01/20246:47:07 PMsell$4.02$0.00033784.020.000337811,909.75
0x111...c834
0x6b...e6b0
10/01/20244:00:50 PMsell$3.18$0.00034073.180.00034079,340.01
0x824...003d
0x2b...b8a1
10/01/20243:59:00 PMsell$1.04$0.00034251.040.00034253,045.76
0xdb4...55Fb
0x96...df68
10/01/20242:48:57 PMsell$6.16$0.00034556.160.000345517,855.04
0xE28...b80D
0xf5...0f5d
09/30/202410:28:54 AMsell$3.57$0.00034963.570.000349610,219.68
0xb69...a567
0x74...c331
09/29/202411:30:55 AMbuy$0.5323$0.00035520.53230.00035521,498.49
0x68C...7803
0x25...9013