Impormasyon tungkol sa SCALES-WETH pair
- Pinagsama SCALES:
- 92,638.59
- Pinagsama WETH:
- $0.9329
SCALES/WETH price stats sa Arbitrum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SCALES token sa DEX SolidLizard ay $0.02412. Ang presyo ng SCALES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SCALES token ay 0xe6AF844d5740B6B297B6Dd7Fb2ce299Ee9E3d16F na may market cap na $98,279.31. Ang kontrata ng liquidity pool ay 0xB70005C4980d78e8bE47D4C9ccCd7300D6a02501 na may kabuuang halaga na naka-lock (TVL) na $4,430.26. Ang SCALES/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SCALES/WETH ngayon?
Ang kasalukuyang liquidity ng SCALES/WETH na may kontrata na address 0xB70005C4980d78e8bE47D4C9ccCd7300D6a02501 ay $4,430.26.
Ilang transaksyon ang mayroon sa SCALES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCALES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SCALES/WETH pool sa nakaraang 24 na oras?
Ang SCALES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCALES sa WETH?
Ang exchange rate ng 1 SCALES sa WETH ay 0.00001015, na naitala noong 6:32 AM UTC.
Magkano ang 1 SCALES sa dolyar?
Ang presyo ng pagpapalit ng 1 SCALES sa USD ay $0.02412 ngayon.
SCALES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 7:59:10 PM | buy | $2.93 | $0.02412 | 0.001235 | 0.00001015 | 121.59 | 0xcf...dea2 | |
10/02/2024 | 1:00:23 PM | buy | $4.57 | $0.02463 | 0.001879 | 0.00001012 | 185.63 | 0xbe...9d09 | |
10/02/2024 | 10:53:25 AM | buy | $21.04 | $0.02462 | 0.008557 | 0.00001001 | 854.57 | 0x4f...c029 | |
10/02/2024 | 10:53:25 AM | sell | $54.77 | $0.02449 | 0.02227 | 0.059959 | 2,236.51 | 0x4c...06c7 | |
10/02/2024 | 6:47:43 AM | sell | $4.04 | $0.02543 | 0.001626 | 0.00001021 | 159.16 | 0x65...44ab | |
10/02/2024 | 6:45:20 AM | sell | $27.45 | $0.02575 | 0.01103 | 0.00001035 | 1,066.09 | 0x57...276e | |
09/30/2024 | 12:06:47 AM | sell | $19.32 | $0.02804 | 0.007273 | 0.00001055 | 689.02 | 0xa8...8ba3 | |
09/28/2024 | 12:06:00 AM | sell | $55.37 | $0.02931 | 0.02051 | 0.00001086 | 1,888.95 | 0xe6...99f8 | |
09/27/2024 | 7:47:11 AM | sell | $11.51 | $0.02964 | 0.004329 | 0.00001114 | 388.5 | 0xd7...8495 | |
09/26/2024 | 10:21:58 AM | sell | $5.59 | $0.02947 | 0.002127 | 0.00001121 | 189.7 | 0xff...704a | |
09/22/2024 | 8:33:25 PM | sell | $30.74 | $0.02931 | 0.01192 | 0.00001137 | 1,048.68 | 0x1c...dbb1 | |
09/22/2024 | 8:32:48 PM | sell | $15.09 | $0.02984 | 0.005856 | 0.00001158 | 505.77 | 0x78...6756 | |
09/21/2024 | 2:56:59 PM | buy | $14.91 | $0.03032 | 0.005812 | 0.00001181 | 491.9 | 0x19...33ff | |
09/21/2024 | 2:53:47 PM | buy | $29.3 | $0.02983 | 0.01141 | 0.00001161 | 982.26 | 0x7b...cd1f | |
09/21/2024 | 2:51:29 PM | buy | $26.43 | $0.02919 | 0.01029 | 0.00001136 | 905.61 | 0x57...7da8 | |
09/21/2024 | 1:04:09 PM | buy | $32.99 | $0.02845 | 0.01287 | 0.0000111 | 1,159.47 | 0xdf...1769 | |
09/20/2024 | 11:15:46 AM | sell | $0.722 | $0.02737 | 0.0002833 | 0.00001074 | 26.37 | 0x08...a0d5 | |
09/20/2024 | 11:15:46 AM | sell | $32.26 | $0.02774 | 0.01266 | 0.00001088 | 1,163.06 | 0x86...deb7 | |
09/20/2024 | 7:46:52 AM | sell | $9.87 | $0.02835 | 0.003856 | 0.00001107 | 348.2 | 0x32...efd0 | |
09/20/2024 | 5:41:18 AM | sell | $0.9894 | $0.02831 | 0.0003886 | 0.00001112 | 34.94 | 0x28...f5f2 |