WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.05498
Presyo
0.00002293 WETH
TVL
$471.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x429a7Ffa76453283Ba31663DE8541441B6f31C02
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
4,283.33
Pinagsama WETH:
$0.0984

IBEX/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng IBEX token sa DEX SolidLizard ay $0.05498. Ang presyo ng IBEX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.43. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,194,989.95. Ang kontrata ng liquidity pool ay 0x429a7Ffa76453283Ba31663DE8541441B6f31C02 na may kabuuang halaga na naka-lock (TVL) na $471.90. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0x429a7Ffa76453283Ba31663DE8541441B6f31C02 ay $471.90.

Ang kabuuang transaksyon ng IBEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002293, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05498 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:22:52 PMsell$1.02$0.054980.00042630.0000229318.59
0xf98...30b3
0xf5...0dc2
10/05/20248:13:54 PMbuy$1.56$0.055460.00065360.0000231628.21
0x4EF...8270
0x0f...ac40
10/05/20248:11:27 PMbuy$0.8466$0.054880.00035360.0000229215.42
0xe8B...2C2a
0x45...174f
10/04/20243:11:18 PMbuy$2.2$0.054120.00092040.0000226240.67
0x112...4691
0xba...2f09
10/04/202411:02:45 AMsell$2.62$0.053170.0011070.000022449.45
0x9eF...dfd3
0x9b...8ee6
10/04/202411:00:55 AMsell$9.11$0.05590.0038410.00002354163.13
0x9eF...dfd3
0x90...7efb
10/04/202411:00:36 AMsell$2.06$0.058660.00086920.0000246835.21
0x10c...56DD
0x5d...639a
10/04/202410:58:18 AMsell$1.74$0.059520.0007330.0000250729.23
0xf98...30b3
0x9d...e9d7
10/04/202410:57:27 AMsell$5$0.061170.0021070.0000257781.78
0x9eF...dfd3
0x5d...5a80
10/04/202410:56:13 AMbuy$15$0.062810.006320.00002645252.48
0x61a...6974
0x87...1e14
10/04/202410:54:22 AMsell$6.86$0.056840.0028910.00002393120.82
0x368...e622
0xc9...0ee2
10/04/202410:51:31 AMsell$3.83$0.059440.0016150.0000250264.58
0x10c...56DD
0xbc...4f69
10/04/202410:48:41 AMbuy$15.38$0.060770.0064720.00002557268.22
0x61a...6974
0x1b...a1f5
10/03/20244:44:28 PMbuy$0.73$0.052330.00031460.0000225513.94
0x83f...8f76
0x1b...d33b
10/02/20243:41:33 PMsell$1.02$0.054790.0004190.000022318.78
0xf98...30b3
0xcf...358b
10/02/20243:32:19 PMbuy$1.6$0.055340.00065310.0000225228.99
0x0B2...CA51
0xfe...2fff
10/01/20247:08:36 PMbuy$0.2302$0.055950.000091980.000022354.11
0x93b...A592
0x53...20f9
09/30/20246:34:02 AMsell$0.9989$0.058360.00037910.0000221417.11
0x0B2...CA51
0x2e...ca9d
09/30/20243:57:06 AMbuy$2.23$0.058560.000850.0000223138.09
0x10c...56DD
0xcd...b142
09/30/20243:54:20 AMbuy$6.56$0.056540.0025010.00002154116.11
0x9eF...dfd3
0x54...c58f